You are here » Home » Companies » Company Overview » P B A Infrastructure Ltd

P B A Infrastructure Ltd.

BSE: 532676 Sector: Infrastructure
NSE: PBAINFRA ISIN Code: INE160H01019
BSE LIVE 15:47 | 17 Nov 17.90 0.90
(5.29%)
OPEN

17.25

HIGH

18.70

LOW

17.00

NSE 15:55 | 17 Nov 17.80 0.95
(5.64%)
OPEN

16.90

HIGH

19.00

LOW

16.90

OPEN 17.25
PREVIOUS CLOSE 17.00
VOLUME 11549
52-Week high 31.55
52-Week low 15.25
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.90
Sell Qty 700.00
OPEN 17.25
CLOSE 17.00
VOLUME 11549
52-Week high 31.55
52-Week low 15.25
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.90
Sell Qty 700.00

P B A Infrastructure Ltd. (PBAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 16.75 17.80 16.10 17.00 13145 68
15-11-2017 16.70 17.15 16.35 16.50 14563 61
14-11-2017 18.00 18.00 17.00 17.10 6665 53
13-11-2017 18.45 18.45 18.45 18.45 35 1
10-11-2017 18.65 18.65 18.50 18.55 1850 5
09-11-2017 18.80 19.40 18.40 18.55 4986 40
08-11-2017 19.45 19.75 18.35 18.55 10808 66
07-11-2017 20.65 20.65 19.60 19.95 5174 41
06-11-2017 20.80 21.30 20.50 20.65 9596 77
03-11-2017 21.20 22.00 20.00 20.35 28631 157
02-11-2017 20.40 21.35 19.40 20.75 47605 116
01-11-2017 19.40 21.75 19.40 19.60 130167 449
31-10-2017 16.55 19.35 16.40 19.05 77849 201
30-10-2017 16.45 16.50 16.15 16.20 3576 11
27-10-2017 16.05 16.50 15.65 15.95 11013 30
26-10-2017 16.50 16.50 16.00 16.10 2501 20
25-10-2017 15.90 16.40 15.90 16.35 4264 37
24-10-2017 16.15 16.15 16.10 16.10 105 3
23-10-2017 16.40 16.50 15.90 16.15 6468 28
19-10-2017 16.45 16.45 15.50 15.95 2659 11

Back to Top