You are here » Home » Companies » Company Overview » P B A Infrastructure Ltd

P B A Infrastructure Ltd.

BSE: 532676 Sector: Infrastructure
NSE: PBAINFRA ISIN Code: INE160H01019
BSE 15:40 | 19 Jan 19.40 -0.10
(-0.51%)
OPEN

19.10

HIGH

20.35

LOW

18.75

NSE 15:31 | 19 Jan 18.90 -0.90
(-4.55%)
OPEN

20.20

HIGH

20.20

LOW

18.85

OPEN 19.10
PREVIOUS CLOSE 19.50
VOLUME 4043
52-Week high 31.55
52-Week low 15.25
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.40
Sell Qty 60.00
OPEN 19.10
CLOSE 19.50
VOLUME 4043
52-Week high 31.55
52-Week low 15.25
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.40
Sell Qty 60.00

P B A Infrastructure Ltd. (PBAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 19.10 20.35 18.75 19.40 4043 26
18-01-2018 20.10 21.10 19.50 19.50 3600 17
17-01-2018 20.10 21.35 19.60 20.50 6570 41
16-01-2018 20.65 21.50 20.55 20.55 8595 31
15-01-2018 21.10 21.80 20.80 21.60 8771 27
12-01-2018 22.00 23.00 21.35 21.50 9651 33
11-01-2018 20.30 22.05 20.30 22.05 2650 17
10-01-2018 21.10 21.85 20.70 21.00 4185 25
09-01-2018 21.90 22.40 21.00 21.15 14533 40
08-01-2018 23.80 23.85 21.85 21.90 12446 58
05-01-2018 22.75 23.50 22.75 23.00 3600 27
04-01-2018 23.00 24.15 22.45 22.80 19404 66
03-01-2018 23.80 25.45 23.35 23.55 42236 157
02-01-2018 24.00 24.50 22.55 23.25 35442 193
01-01-2018 24.50 25.80 23.75 24.80 22476 380
29-12-2017 24.05 27.80 24.05 25.80 224646 758
28-12-2017 20.60 24.05 19.80 24.05 89709 243
27-12-2017 21.00 21.70 20.00 20.05 3805 34
26-12-2017 21.90 21.90 19.80 20.60 9487 55
22-12-2017 20.60 21.65 20.55 20.90 28928 122

Back to Top