You are here » Home » Companies » Company Overview » P B A Infrastructure Ltd

P B A Infrastructure Ltd.

BSE: 532676 Sector: Infrastructure
NSE: PBAINFRA ISIN Code: INE160H01019
BSE LIVE 15:40 | 25 Sep 16.75 -0.85
(-4.83%)
OPEN

16.60

HIGH

17.10

LOW

15.60

NSE 15:40 | 25 Sep 16.45 -0.55
(-3.24%)
OPEN

18.00

HIGH

18.00

LOW

15.50

OPEN 16.60
PREVIOUS CLOSE 17.60
VOLUME 1807
52-Week high 31.55
52-Week low 15.25
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.60
CLOSE 17.60
VOLUME 1807
52-Week high 31.55
52-Week low 15.25
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

P B A Infrastructure Ltd. (PBAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 16.60 17.10 15.60 16.75 1807 25
22-09-2017 17.20 17.60 17.00 17.60 10933 19
21-09-2017 17.15 17.15 16.25 16.85 4851 13
20-09-2017 17.40 17.40 16.30 16.50 14240 20
19-09-2017 17.35 17.35 16.25 16.55 4061 34
18-09-2017 17.25 17.70 17.05 17.10 3476 18
14-09-2017 18.00 18.00 17.30 17.55 1566 17
13-09-2017 17.95 17.95 17.20 17.60 6004 24
12-09-2017 17.90 17.90 17.35 17.40 1035 6
11-09-2017 17.50 17.70 17.45 17.70 1374 4
08-09-2017 17.90 19.50 17.30 17.65 27315 52
07-09-2017 17.65 17.80 17.30 17.40 2450 14
06-09-2017 17.05 17.55 17.05 17.50 450 8
05-09-2017 17.10 18.00 17.05 17.35 6989 25
04-09-2017 17.90 17.90 17.40 17.40 671 10
01-09-2017 18.60 18.60 17.50 18.05 3888 33
31-08-2017 18.20 19.10 17.55 18.10 20116 106
30-08-2017 16.65 19.20 16.65 19.00 86491 199
29-08-2017 16.00 16.10 15.70 16.00 2886 12
28-08-2017 15.90 16.20 15.90 16.20 250 8

Back to Top