You are here » Home » Companies » Company Overview » P B A Infrastructure Ltd

P B A Infrastructure Ltd.

BSE: 532676 Sector: Infrastructure
NSE: PBAINFRA ISIN Code: INE160H01019
BSE LIVE 15:40 | 18 Aug 16.85 0
(0.00%)
OPEN

15.50

HIGH

18.00

LOW

15.50

NSE 15:31 | 18 Aug 16.75 -0.10
(-0.59%)
OPEN

16.30

HIGH

18.00

LOW

16.30

OPEN 15.50
PREVIOUS CLOSE 16.85
VOLUME 12643
52-Week high 31.55
52-Week low 15.25
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 16.85
VOLUME 12643
52-Week high 31.55
52-Week low 15.25
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

P B A Infrastructure Ltd. (PBAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 15.50 18.00 15.50 16.85 12643 90
17-08-2017 16.35 18.30 16.30 16.85 14533 107
16-08-2017 17.05 17.05 15.25 15.85 11715 65
14-08-2017 17.85 17.85 16.60 16.85 4551 13
11-08-2017 16.00 16.70 15.40 16.45 3033 34
10-08-2017 19.80 19.80 17.00 17.30 7346 51
09-08-2017 18.95 19.25 18.65 19.20 1336 19
08-08-2017 19.70 19.95 18.75 19.45 3390 23
07-08-2017 19.90 20.50 19.90 20.50 12 4
04-08-2017 19.50 19.50 19.25 19.50 2748 21
03-08-2017 19.50 20.15 19.50 19.80 9692 25
02-08-2017 20.40 20.55 19.80 19.85 330 6
01-08-2017 20.15 20.50 19.55 19.55 2035 13
31-07-2017 21.00 21.00 20.30 20.30 1311 12
28-07-2017 20.30 20.70 20.05 20.40 2758 38
27-07-2017 20.60 21.85 20.30 20.50 3931 34
26-07-2017 20.50 20.95 20.30 20.70 3725 18
25-07-2017 20.95 20.95 20.15 20.30 4283 25
24-07-2017 20.70 21.25 20.50 20.55 3870 25
21-07-2017 21.00 21.40 20.60 20.75 3148 29

Back to Top