You are here » Home » Companies » Company Overview » P. B. Films Ltd

P. B. Films Ltd.

BSE: 539352 Sector: Media
NSE: N.A. ISIN Code: INE212Q01019
BSE LIVE 10:03 | 14 Aug 1.65 -0.18
(-9.84%)
OPEN

1.65

HIGH

1.65

LOW

1.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.65
PREVIOUS CLOSE 1.83
VOLUME 20000
52-Week high 11.25
52-Week low 1.45
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.65
CLOSE 1.83
VOLUME 20000
52-Week high 11.25
52-Week low 1.45
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

P. B. Films Ltd. (PBFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 1.65 1.65 1.65 1.65 20000 2
11-08-2017 1.83 1.83 1.83 1.83 40000 4
08-08-2017 2.03 2.03 2.03 2.03 30000 3
28-07-2017 2.25 2.25 2.25 2.25 10000 1
26-07-2017 2.35 2.35 2.35 2.35 10000 1
21-07-2017 2.44 2.44 2.44 2.44 40000 1
19-07-2017 2.55 2.55 2.33 2.33 30000 3
18-07-2017 2.45 2.45 2.45 2.45 10000 1
17-07-2017 2.45 2.45 2.34 2.34 80000 8
14-07-2017 2.34 2.34 2.34 2.34 20000 1
13-07-2017 2.23 2.23 2.23 2.23 70000 6
11-07-2017 2.13 2.13 2.13 2.13 10000 1
10-07-2017 1.94 1.94 1.94 1.94 10000 1
07-07-2017 1.45 1.77 1.45 1.77 130000 9
04-07-2017 1.61 1.61 1.61 1.61 30000 3
03-07-2017 1.78 1.78 1.78 1.78 70000 6
09-06-2017 1.97 1.97 1.97 1.97 50000 5
08-06-2017 2.21 2.21 2.18 2.18 30000 3
07-06-2017 2.72 2.72 2.72 2.72 60000 6
12-05-2017 3.39 3.39 3.39 3.39 20000 2

Back to Top