You are here » Home » Companies » Company Overview » P. B. Films Ltd

P. B. Films Ltd.

BSE: 539352 Sector: Media
NSE: N.A. ISIN Code: INE212Q01019
BSE LIVE 10:14 | 24 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.43
PREVIOUS CLOSE 1.50
VOLUME 20000
52-Week high 8.42
52-Week low 1.43
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.57
Buy Qty 90000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.43
CLOSE 1.50
VOLUME 20000
52-Week high 8.42
52-Week low 1.43
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.57
Buy Qty 90000.00
Sell Price 0.00
Sell Qty 0.00

P. B. Films Ltd. (PBFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-08-2017 1.43 1.57 1.43 1.57 20000 2
22-08-2017 1.50 1.50 1.50 1.50 10000 1
21-08-2017 1.57 1.57 1.57 1.57 10000 1
14-08-2017 1.65 1.65 1.65 1.65 20000 2
11-08-2017 1.83 1.83 1.83 1.83 40000 4
08-08-2017 2.03 2.03 2.03 2.03 30000 3
28-07-2017 2.25 2.25 2.25 2.25 10000 1
26-07-2017 2.35 2.35 2.35 2.35 10000 1
21-07-2017 2.44 2.44 2.44 2.44 40000 1
19-07-2017 2.55 2.55 2.33 2.33 30000 3
18-07-2017 2.45 2.45 2.45 2.45 10000 1
17-07-2017 2.45 2.45 2.34 2.34 80000 8
14-07-2017 2.34 2.34 2.34 2.34 20000 1
13-07-2017 2.23 2.23 2.23 2.23 70000 6
11-07-2017 2.13 2.13 2.13 2.13 10000 1
10-07-2017 1.94 1.94 1.94 1.94 10000 1
07-07-2017 1.45 1.77 1.45 1.77 130000 9
04-07-2017 1.61 1.61 1.61 1.61 30000 3
03-07-2017 1.78 1.78 1.78 1.78 70000 6
09-06-2017 1.97 1.97 1.97 1.97 50000 5

Back to Top