You are here » Home » Companies » Company Overview » Dr Habeebullah Life Sciences Ltd

Dr Habeebullah Life Sciences Ltd.

BSE: 539267 Sector: Others
NSE: N.A. ISIN Code: INE579N01018
BSE 12:29 | 19 Feb 46.05 1.00
(2.22%)
OPEN

46.05

HIGH

46.05

LOW

46.05

NSE 05:30 | 01 Jan Dr Habeebullah Life Sciences Ltd
OPEN 46.05
PREVIOUS CLOSE 45.05
VOLUME 260
52-Week high 46.05
52-Week low 11.91
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.05
CLOSE 45.05
VOLUME 260
52-Week high 46.05
52-Week low 11.91
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dr Habeebullah Life Sciences Ltd. (DRHABEEBULLAH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 46.05 46.05 46.05 46.05 260 1
12-02-2018 46.05 46.05 44.00 45.05 200 3
05-02-2018 40.70 44.90 40.70 44.90 678 2
22-01-2018 42.80 42.80 42.80 42.80 5 1
05-01-2018 40.80 40.80 40.80 40.80 4 1
04-01-2018 38.90 38.90 38.90 38.90 20 2
02-01-2018 37.05 37.05 37.05 37.05 10 1
01-01-2018 35.30 35.30 35.30 35.30 10 1
28-12-2017 33.65 33.65 33.65 33.65 1 1
12-12-2017 33.65 33.65 33.65 33.65 9 1
08-11-2017 33.65 33.65 33.65 33.65 3 1
03-11-2017 33.65 33.65 33.65 33.65 6 2
26-10-2017 33.65 33.65 33.65 33.65 51 2
24-10-2017 33.65 33.65 33.65 33.65 153 2
23-10-2017 33.65 33.65 33.65 33.65 20 1
19-10-2017 33.25 33.25 33.25 33.25 153 2
17-10-2017 30.20 30.20 30.20 30.20 55 2
16-10-2017 28.80 28.80 28.80 28.80 30 1
13-10-2017 27.45 27.45 27.45 27.45 20 1
12-10-2017 26.15 26.15 26.15 26.15 50 2

Back to Top