You are here » Home » Companies » Company Overview » Dr Habeebullah Life Sciences Ltd

Dr Habeebullah Life Sciences Ltd.

BSE: 539267 Sector: Others
NSE: N.A. ISIN Code: INE579N01018
BSE LIVE 12:28 | 12 Dec 33.65 0
(0.00%)
OPEN

33.65

HIGH

33.65

LOW

33.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.65
PREVIOUS CLOSE 33.65
VOLUME 9
52-Week high 33.65
52-Week low 8.91
P/E
Mkt Cap.(Rs cr) 37
Buy Price 33.65
Buy Qty 7691.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.65
CLOSE 33.65
VOLUME 9
52-Week high 33.65
52-Week low 8.91
P/E
Mkt Cap.(Rs cr) 37
Buy Price 33.65
Buy Qty 7691.00
Sell Price 0.00
Sell Qty 0.00

Dr Habeebullah Life Sciences Ltd. (DRHABEEBULLAH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 33.65 33.65 33.65 33.65 9 1
08-11-2017 33.65 33.65 33.65 33.65 3 1
03-11-2017 33.65 33.65 33.65 33.65 6 2
26-10-2017 33.65 33.65 33.65 33.65 51 2
24-10-2017 33.65 33.65 33.65 33.65 153 2
23-10-2017 33.65 33.65 33.65 33.65 20 1
19-10-2017 33.25 33.25 33.25 33.25 153 2
17-10-2017 30.20 30.20 30.20 30.20 55 2
16-10-2017 28.80 28.80 28.80 28.80 30 1
13-10-2017 27.45 27.45 27.45 27.45 20 1
12-10-2017 26.15 26.15 26.15 26.15 50 2
11-10-2017 24.95 24.95 24.95 24.95 30 1
10-10-2017 23.80 23.80 23.80 23.80 53 1
09-10-2017 22.70 22.70 22.70 22.70 100 1
06-10-2017 21.65 21.65 21.65 21.65 104 2
05-10-2017 20.65 20.65 20.65 20.65 100 1
28-09-2017 19.70 19.70 19.70 19.70 1 1
13-09-2017 19.70 19.70 19.70 19.70 5000 3
11-09-2017 19.70 19.70 19.70 19.70 100 1
08-09-2017 19.70 19.70 19.70 19.70 100 1

Back to Top