You are here » Home » Companies » Company Overview » P C Products India Ltd

P C Products India Ltd.

BSE: 539267 Sector: Others
NSE: N.A. ISIN Code: INE579N01018
BSE LIVE 09:23 | 11 Aug 19.70 0
(0.00%)
OPEN

19.70

HIGH

19.70

LOW

19.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.70
PREVIOUS CLOSE 19.70
VOLUME 3
52-Week high 19.70
52-Week low 7.35
P/E
Mkt Cap.(Rs cr) 20
Buy Price 19.70
Buy Qty 14997.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.70
CLOSE 19.70
VOLUME 3
52-Week high 19.70
52-Week low 7.35
P/E
Mkt Cap.(Rs cr) 20
Buy Price 19.70
Buy Qty 14997.00
Sell Price 0.00
Sell Qty 0.00

P C Products India Ltd. (PCPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 19.70 19.70 19.70 19.70 3 1
27-07-2017 19.70 19.70 19.70 19.70 1 1
24-07-2017 19.70 19.70 19.70 19.70 491 2
12-07-2017 19.25 19.25 19.25 19.25 3 1
20-06-2017 18.35 18.35 18.35 18.35 3 1
13-06-2017 17.50 17.50 17.50 17.50 4 1
25-04-2017 16.71 16.71 16.71 16.71 3 1
24-04-2017 15.92 15.92 15.92 15.92 1 1
07-04-2017 15.17 15.17 15.17 15.17 20 1
03-04-2017 14.45 14.45 14.45 14.45 20 1
02-03-2017 13.77 13.77 13.77 13.77 50 1
01-03-2017 13.12 13.12 13.12 13.12 2 1
23-02-2017 12.50 12.50 12.50 12.50 50 1
17-02-2017 11.91 11.91 11.91 11.91 50 1
14-02-2017 11.35 11.35 11.35 11.35 1 1
17-01-2017 10.81 10.81 10.81 10.81 2 1
03-01-2017 10.30 10.30 10.30 10.30 100 1
30-12-2016 9.81 9.81 9.81 9.81 100 1
29-12-2016 9.35 9.35 9.35 9.35 100 1
28-12-2016 8.91 8.91 8.91 8.91 100 1

Back to Top