You are here » Home » Companies » Company Overview » P C Products India Ltd

P C Products India Ltd.

BSE: 539267 Sector: Others
NSE: N.A. ISIN Code: INE579N01018
BSE LIVE 09:07 | 24 Oct 33.65 0
(0.00%)
OPEN

33.65

HIGH

33.65

LOW

33.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.65
PREVIOUS CLOSE 33.65
VOLUME 53
52-Week high 33.65
52-Week low 8.49
P/E
Mkt Cap.(Rs cr) 35
Buy Price 33.65
Buy Qty 13947.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.65
CLOSE 33.65
VOLUME 53
52-Week high 33.65
52-Week low 8.49
P/E
Mkt Cap.(Rs cr) 35
Buy Price 33.65
Buy Qty 13947.00
Sell Price 0.00
Sell Qty 0.00

P C Products India Ltd. (PCPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 33.65 33.65 33.65 33.65 20 1
19-10-2017 33.25 33.25 33.25 33.25 153 2
17-10-2017 30.20 30.20 30.20 30.20 55 2
16-10-2017 28.80 28.80 28.80 28.80 30 1
13-10-2017 27.45 27.45 27.45 27.45 20 1
12-10-2017 26.15 26.15 26.15 26.15 50 2
11-10-2017 24.95 24.95 24.95 24.95 30 1
10-10-2017 23.80 23.80 23.80 23.80 53 1
09-10-2017 22.70 22.70 22.70 22.70 100 1
06-10-2017 21.65 21.65 21.65 21.65 104 2
05-10-2017 20.65 20.65 20.65 20.65 100 1
28-09-2017 19.70 19.70 19.70 19.70 1 1
13-09-2017 19.70 19.70 19.70 19.70 5000 3
11-09-2017 19.70 19.70 19.70 19.70 100 1
08-09-2017 19.70 19.70 19.70 19.70 100 1
05-09-2017 19.70 19.70 19.70 19.70 50000 8
30-08-2017 19.70 19.70 19.70 19.70 7 1
28-08-2017 19.70 19.70 19.70 19.70 4 1
23-08-2017 19.70 19.70 19.70 19.70 8 1
11-08-2017 19.70 19.70 19.70 19.70 3 1

Back to Top