You are here » Home » Companies » Company Overview » Procter & Gamble Hygiene and Health Care Ltd

Procter & Gamble Hygiene and Health Care Ltd.

BSE: 500459 Sector: Consumer
NSE: PGHH ISIN Code: INE179A01014
BSE LIVE 15:40 | 22 Sep 8327.80 -35.90
(-0.43%)
OPEN

8339.15

HIGH

8400.00

LOW

8300.00

NSE 15:31 | 22 Sep 8337.10 -60.70
(-0.72%)
OPEN

8381.75

HIGH

8409.60

LOW

8315.00

OPEN 8339.15
PREVIOUS CLOSE 8363.70
VOLUME 129
52-Week high 8460.25
52-Week low 6427.85
P/E 62.47
Mkt Cap.(Rs cr) 27,032
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8339.15
CLOSE 8363.70
VOLUME 129
52-Week high 8460.25
52-Week low 6427.85
P/E 62.47
Mkt Cap.(Rs cr) 27,032
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Procter & Gamble Hygiene and Health Care Ltd. (PGHH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 8339.15 8400.00 8300.00 8327.80 129 55
21-09-2017 8401.00 8401.00 8299.00 8363.70 166 99
20-09-2017 8378.05 8447.05 8329.05 8417.90 144 88
19-09-2017 8443.00 8460.25 8284.15 8440.10 134 70
18-09-2017 8439.80 8451.65 8372.00 8394.55 352 94
15-09-2017 8398.95 8446.20 8333.65 8419.50 263 101
14-09-2017 8399.95 8400.00 8339.00 8392.80 109 49
13-09-2017 8377.65 8377.75 8265.00 8312.10 326 136
12-09-2017 8324.20 8374.75 8240.00 8333.35 969 96
11-09-2017 8369.00 8398.75 8279.00 8299.80 170 61
08-09-2017 8390.85 8392.95 8299.00 8361.00 70 41
07-09-2017 8419.95 8420.00 8362.00 8402.75 99 56
06-09-2017 8270.00 8425.00 8240.00 8406.20 23 17
05-09-2017 8400.00 8425.00 8300.00 8357.85 200 82
04-09-2017 8300.00 8433.60 8300.00 8412.85 268 86
01-09-2017 8300.00 8334.80 8265.70 8284.50 101 44
31-08-2017 8319.95 8350.00 8242.00 8271.75 2085 93
30-08-2017 8274.95 8325.00 8200.05 8302.85 253 65
29-08-2017 8265.00 8270.00 8225.40 8260.00 35 18
28-08-2017 8136.40 8323.80 8101.00 8228.55 334 97

Back to Top