You are here » Home » Companies » Company Overview » Procter & Gamble Hygiene and Health Care Ltd

Procter & Gamble Hygiene and Health Care Ltd.

BSE: 500459 Sector: Consumer
NSE: PGHH ISIN Code: INE179A01014
BSE LIVE 15:40 | 22 Nov 9260.20 51.30
(0.56%)
OPEN

9280.00

HIGH

9351.00

LOW

9215.00

NSE 15:31 | 22 Nov 9233.90 58.60
(0.64%)
OPEN

9112.00

HIGH

9382.55

LOW

9112.00

OPEN 9280.00
PREVIOUS CLOSE 9208.90
VOLUME 131
52-Week high 9351.00
52-Week low 6460.00
P/E 67.73
Mkt Cap.(Rs cr) 30,059
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9280.00
CLOSE 9208.90
VOLUME 131
52-Week high 9351.00
52-Week low 6460.00
P/E 67.73
Mkt Cap.(Rs cr) 30,059
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Procter & Gamble Hygiene and Health Care Ltd. (PGHH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 9280.00 9351.00 9215.00 9260.20 131 83
21-11-2017 9132.00 9271.65 9132.00 9208.90 358 182
20-11-2017 9105.00 9110.00 8900.00 9068.05 226 103
16-11-2017 8895.00 8957.65 8815.25 8859.55 204 100
15-11-2017 8731.60 9000.00 8499.95 8895.75 1137 280
14-11-2017 8900.00 8900.00 8635.00 8829.25 281 76
13-11-2017 8839.35 8925.45 8700.00 8729.50 265 84
10-11-2017 8843.35 8845.00 8779.60 8822.65 82 36
09-11-2017 8872.40 8872.40 8783.75 8808.10 65 44
08-11-2017 8848.00 8859.00 8832.10 8847.65 175 45
07-11-2017 8800.05 8848.00 8775.00 8831.30 36 28
06-11-2017 8745.05 8860.00 8745.05 8851.45 504 126
03-11-2017 8822.65 8884.70 8781.60 8872.45 6290 130
02-11-2017 8798.80 8799.90 8700.00 8783.95 220 107
01-11-2017 8709.00 8733.00 8679.70 8699.25 145 69
31-10-2017 8596.05 8710.00 8590.00 8658.45 211 86
30-10-2017 8654.95 8670.00 8617.20 8638.15 68 56
27-10-2017 8600.00 8635.00 8587.10 8623.00 128 59
26-10-2017 8631.00 8688.00 8540.00 8583.35 67 41
25-10-2017 8674.95 8700.00 8600.00 8674.35 194 98

Back to Top