You are here » Home » Companies » Company Overview » Procter & Gamble Hygiene and Health Care Ltd

Procter & Gamble Hygiene and Health Care Ltd.

BSE: 500459 Sector: Consumer
NSE: PGHH ISIN Code: INE179A01014
BSE 10:07 | 18 Jan 9328.15 -51.10
(-0.54%)
OPEN

9304.00

HIGH

9395.00

LOW

9296.70

NSE 10:18 | 18 Jan 9325.00 15.90
(0.17%)
OPEN

9309.05

HIGH

9378.95

LOW

9309.00

OPEN 9304.00
PREVIOUS CLOSE 9379.25
VOLUME 12
52-Week high 9899.85
52-Week low 6667.00
P/E 68.22
Mkt Cap.(Rs cr) 30,279
Buy Price 9266.00
Buy Qty 19.00
Sell Price 9330.20
Sell Qty 1.00
OPEN 9304.00
CLOSE 9379.25
VOLUME 12
52-Week high 9899.85
52-Week low 6667.00
P/E 68.22
Mkt Cap.(Rs cr) 30,279
Buy Price 9266.00
Buy Qty 19.00
Sell Price 9330.20
Sell Qty 1.00

Procter & Gamble Hygiene and Health Care Ltd. (PGHH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 9340.20 9450.00 9253.00 9379.25 242 138
16-01-2018 9305.00 9400.00 9230.00 9327.60 133 59
15-01-2018 9290.05 9329.95 9222.40 9320.60 236 62
12-01-2018 9220.05 9300.05 9182.00 9287.35 621 85
11-01-2018 9269.45 9300.60 9221.10 9296.70 90 42
10-01-2018 9300.00 9312.90 9240.00 9261.10 94 60
09-01-2018 9364.30 9364.30 9222.00 9320.70 134 59
08-01-2018 9333.65 9420.90 9225.00 9300.45 243 90
05-01-2018 9309.90 9457.60 9300.00 9318.05 114 53
04-01-2018 9410.00 9475.00 9300.00 9336.10 256 62
03-01-2018 9400.00 9437.45 9361.00 9388.90 117 53
02-01-2018 9350.00 9482.20 9285.55 9388.05 16950 134
01-01-2018 9447.00 9559.95 9300.00 9358.85 1093 404
29-12-2017 9473.50 9475.95 9360.00 9380.95 11109 53
28-12-2017 9425.00 9486.40 9390.00 9409.00 196 108
27-12-2017 9463.25 9463.25 9370.00 9390.05 10256 83
26-12-2017 9393.80 9499.70 9393.80 9416.05 7043 30
22-12-2017 9411.45 9600.00 9362.05 9394.80 266 58
21-12-2017 9500.00 9500.00 9316.00 9409.35 297 122
20-12-2017 9450.05 9625.00 9310.00 9443.65 153 66

Back to Top