You are here » Home » Companies » Company Overview » Procter & Gamble Hygiene and Health Care Ltd

Procter & Gamble Hygiene and Health Care Ltd.

BSE: 500459 Sector: Consumer
NSE: PGHH ISIN Code: INE179A01014
BSE LIVE 15:40 | 18 Aug 8220.00 50.05
(0.61%)
OPEN

8107.00

HIGH

8291.25

LOW

8107.00

NSE 15:45 | 18 Aug 8228.65 30.30
(0.37%)
OPEN

8240.00

HIGH

8248.00

LOW

8120.15

OPEN 8107.00
PREVIOUS CLOSE 8169.95
VOLUME 177
52-Week high 8390.00
52-Week low 6415.00
P/E 57.52
Mkt Cap.(Rs cr) 26,682
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8107.00
CLOSE 8169.95
VOLUME 177
52-Week high 8390.00
52-Week low 6415.00
P/E 57.52
Mkt Cap.(Rs cr) 26,682
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Procter & Gamble Hygiene and Health Care Ltd. (PGHH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 8107.00 8291.25 8107.00 8220.00 177 77
17-08-2017 8200.00 8278.85 8126.40 8169.95 468 171
16-08-2017 8130.00 8230.00 8084.55 8169.10 773 140
14-08-2017 7999.95 8200.00 7891.00 8122.40 1065 348
11-08-2017 7993.45 8000.00 7901.00 7931.95 293 82
10-08-2017 8035.00 8081.25 7919.05 8004.10 381 130
09-08-2017 8027.85 8150.00 8027.80 8124.20 608 118
08-08-2017 8060.85 8197.45 8028.35 8074.05 4198 79
07-08-2017 8134.05 8229.95 7990.05 8044.75 1206 237
04-08-2017 8033.50 8300.00 8000.00 8133.25 346 134
03-08-2017 8050.00 8100.00 8000.00 8019.45 440 64
02-08-2017 8090.00 8102.85 8010.00 8032.20 226 74
01-08-2017 8011.00 8140.00 8000.00 8060.85 1416 137
31-07-2017 7971.00 8073.00 7951.00 8065.40 152 65
28-07-2017 8084.10 8084.10 7950.00 7987.95 375 63
27-07-2017 8030.00 8060.00 7965.00 8010.10 184 67
26-07-2017 8084.95 8100.00 8001.00 8062.65 186 75
25-07-2017 8231.70 8390.00 8041.40 8122.40 927 250
24-07-2017 8021.00 8280.00 8015.00 8239.40 1228 204
21-07-2017 8072.95 8159.00 8018.00 8050.75 194 84

Back to Top