You are here » Home » Companies » Company Overview » P.G. Industry Ltd

P.G. Industry Ltd.

BSE: 531281 Sector: Others
NSE: N.A. ISIN Code: INE807H01015
BSE LIVE 15:14 | 22 Sep 18.00 0.85
(4.96%)
OPEN

18.00

HIGH

18.00

LOW

18.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.00
PREVIOUS CLOSE 17.15
VOLUME 5384
52-Week high 21.40
52-Week low 11.00
P/E 9.84
Mkt Cap.(Rs cr) 8
Buy Price 17.15
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.00
CLOSE 17.15
VOLUME 5384
52-Week high 21.40
52-Week low 11.00
P/E 9.84
Mkt Cap.(Rs cr) 8
Buy Price 17.15
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

P.G. Industry Ltd. (PGINDUSTRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 18.00 18.00 18.00 18.00 5384 10
21-09-2017 17.15 17.15 16.35 17.15 5250 6
20-09-2017 16.35 16.35 16.35 16.35 5000 4
19-09-2017 15.60 15.60 15.60 15.60 11000 9
18-09-2017 16.40 16.40 14.90 14.90 7351 11
13-09-2017 15.65 15.65 15.65 15.65 16 1
06-09-2017 15.85 15.85 15.85 15.85 100 1
04-09-2017 16.65 16.65 16.65 16.65 1090 2
23-08-2017 17.50 17.50 17.50 17.50 800 6
22-08-2017 18.40 18.40 18.40 18.40 2200 4
21-08-2017 19.35 19.35 19.35 19.35 800 1
18-08-2017 20.35 20.35 20.35 20.35 60 2
17-08-2017 21.00 21.40 20.00 21.40 3400 9
16-08-2017 21.00 21.00 21.00 21.00 3300 3
04-08-2017 20.40 20.40 20.00 20.00 550 3
03-08-2017 18.55 19.45 18.55 19.45 1700 4
01-08-2017 18.55 18.55 18.55 18.55 500 1
31-07-2017 17.75 17.75 17.70 17.70 1700 2
27-07-2017 17.75 17.75 17.75 17.75 1180 5
26-07-2017 17.00 17.00 17.00 17.00 500 1

Back to Top