You are here » Home » Companies » Company Overview » P.G. Industry Ltd

P.G. Industry Ltd.

BSE: 531281 Sector: Others
NSE: N.A. ISIN Code: INE807H01015
BSE LIVE 15:15 | 11 Dec 32.45 1.50
(4.85%)
OPEN

32.45

HIGH

32.45

LOW

32.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.45
PREVIOUS CLOSE 30.95
VOLUME 10
52-Week high 36.40
52-Week low 11.00
P/E 19.32
Mkt Cap.(Rs cr) 15
Buy Price 29.50
Buy Qty 300.00
Sell Price 32.45
Sell Qty 1190.00
OPEN 32.45
CLOSE 30.95
VOLUME 10
52-Week high 36.40
52-Week low 11.00
P/E 19.32
Mkt Cap.(Rs cr) 15
Buy Price 29.50
Buy Qty 300.00
Sell Price 32.45
Sell Qty 1190.00

P.G. Industry Ltd. (PGINDUSTRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 30.00 31.50 28.55 30.95 2850 10
07-12-2017 29.45 32.35 29.45 30.00 3460 14
06-12-2017 29.75 31.00 29.75 31.00 710 6
05-12-2017 31.30 31.30 31.30 31.30 100 1
04-12-2017 32.90 32.90 32.90 32.90 100 1
01-12-2017 34.60 34.60 34.60 34.60 100 1
29-11-2017 33.90 36.40 33.90 36.40 110 2
28-11-2017 32.30 35.65 32.30 35.65 151 3
27-11-2017 33.00 34.00 30.95 34.00 1402 4
24-11-2017 32.55 32.55 32.55 32.55 879 3
22-11-2017 32.30 34.25 32.30 34.25 2522 6
21-11-2017 34.00 34.00 34.00 34.00 299 1
20-11-2017 33.00 34.95 33.00 34.95 710 3
16-11-2017 29.75 32.85 29.75 32.85 420 4
15-11-2017 31.30 31.30 31.30 31.30 500 1
14-11-2017 32.90 32.90 32.90 32.90 200 1
13-11-2017 30.20 33.00 30.20 33.00 114 3
10-11-2017 30.00 31.75 30.00 31.75 700 3
09-11-2017 31.45 31.45 31.45 31.45 110 2
08-11-2017 31.50 31.50 31.50 31.50 700 2

Back to Top