You are here » Home » Companies » Company Overview » P.G. Industry Ltd

P.G. Industry Ltd.

BSE: 531281 Sector: Others
NSE: N.A. ISIN Code: INE807H01015
BSE LIVE 15:14 | 18 Aug 20.35 -1.05
(-4.91%)
OPEN

20.35

HIGH

20.35

LOW

20.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.35
PREVIOUS CLOSE 21.40
VOLUME 60
52-Week high 21.40
52-Week low 9.50
P/E 11.12
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.35
Sell Qty 890.00
OPEN 20.35
CLOSE 21.40
VOLUME 60
52-Week high 21.40
52-Week low 9.50
P/E 11.12
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.35
Sell Qty 890.00

P.G. Industry Ltd. (PGINDUSTRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 20.35 20.35 20.35 20.35 60 2
17-08-2017 21.00 21.40 20.00 21.40 3400 9
16-08-2017 21.00 21.00 21.00 21.00 3300 3
04-08-2017 20.40 20.40 20.00 20.00 550 3
03-08-2017 18.55 19.45 18.55 19.45 1700 4
01-08-2017 18.55 18.55 18.55 18.55 500 1
31-07-2017 17.75 17.75 17.70 17.70 1700 2
27-07-2017 17.75 17.75 17.75 17.75 1180 5
26-07-2017 17.00 17.00 17.00 17.00 500 1
25-07-2017 16.95 16.95 16.95 16.95 1000 3
24-07-2017 16.40 16.40 16.40 16.40 40 1
20-07-2017 15.75 15.75 15.75 15.75 200 2
19-07-2017 16.10 16.10 16.10 16.10 2500 4
18-07-2017 15.50 15.50 15.50 15.50 1000 1
17-07-2017 15.50 15.50 15.50 15.50 500 2
13-07-2017 14.93 14.93 14.93 14.93 3250 9
10-07-2017 14.22 14.22 14.22 14.22 1150 2
06-07-2017 13.55 13.55 13.55 13.55 500 2
05-07-2017 13.00 13.00 13.00 13.00 1100 2
23-06-2017 12.45 12.45 12.45 12.45 200 1

Back to Top