You are here » Home » Companies » Company Overview » P.G. Industry Ltd

P.G. Industry Ltd.

BSE: 531281 Sector: Others
NSE: N.A. ISIN Code: INE807H01015
BSE 00:00 | 30 Apr 26.00 0
(0.00%)
OPEN

24.70

HIGH

26.00

LOW

24.70

NSE 05:30 | 01 Jan P.G. Industry Ltd
OPEN 24.70
PREVIOUS CLOSE 26.00
VOLUME 236
52-Week high 36.40
52-Week low 12.33
P/E 17.81
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.70
CLOSE 26.00
VOLUME 236
52-Week high 36.40
52-Week low 12.33
P/E 17.81
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

P.G. Industry Ltd. (PGINDUSTRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2018 24.70 26.00 24.70 26.00 236 2
25-04-2018 26.00 26.00 26.00 26.00 100 2
23-04-2018 26.00 26.00 26.00 26.00 200 1
18-04-2018 27.50 27.50 25.20 25.20 420 2
13-04-2018 26.50 26.50 26.50 26.50 100 1
12-04-2018 27.00 27.00 26.00 26.50 2400 5
11-04-2018 27.10 27.10 27.10 27.10 1000 1
05-04-2018 28.35 28.35 26.95 26.95 800 4
03-04-2018 28.35 28.35 28.35 28.35 500 1
02-04-2018 29.80 29.80 29.80 29.80 1100 2
27-03-2018 29.80 31.35 29.80 31.35 1400 7
21-03-2018 31.35 31.35 31.35 31.35 1749 8
20-03-2018 29.95 33.00 29.95 33.00 2102 9
14-03-2018 31.50 31.50 31.50 31.50 98 1
13-03-2018 30.40 30.40 30.30 30.40 1664 5
12-03-2018 29.00 29.00 29.00 29.00 1000 3
09-03-2018 29.40 29.40 29.40 29.40 1 1
06-03-2018 28.05 28.05 28.05 28.05 115 2
01-03-2018 29.50 29.50 29.50 29.50 200 1
28-02-2018 30.50 30.50 30.50 30.50 1099 2

Back to Top