You are here » Home » Companies » Company Overview » P.G. Industry Ltd

P.G. Industry Ltd.

BSE: 531281 Sector: Others
NSE: N.A. ISIN Code: INE807H01015
BSE 15:08 | 23 Feb 29.00 0.50
(1.75%)
OPEN

29.00

HIGH

29.00

LOW

29.00

NSE 05:30 | 01 Jan P.G. Industry Ltd
OPEN 29.00
PREVIOUS CLOSE 28.50
VOLUME 1100
52-Week high 36.40
52-Week low 11.50
P/E 19.86
Mkt Cap.(Rs cr) 13
Buy Price 29.00
Buy Qty 900.00
Sell Price 29.90
Sell Qty 100.00
OPEN 29.00
CLOSE 28.50
VOLUME 1100
52-Week high 36.40
52-Week low 11.50
P/E 19.86
Mkt Cap.(Rs cr) 13
Buy Price 29.00
Buy Qty 900.00
Sell Price 29.90
Sell Qty 100.00

P.G. Industry Ltd. (PGINDUSTRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 29.00 29.00 29.00 29.00 1100 4
22-02-2018 28.50 28.50 28.50 28.50 234 2
20-02-2018 28.50 28.50 28.50 28.50 5 1
16-02-2018 30.00 30.00 30.00 30.00 1 1
29-01-2018 28.75 28.75 28.75 28.75 999 3
25-01-2018 24.80 27.40 24.80 27.40 151 3
24-01-2018 24.90 26.10 24.90 26.10 200 2
23-01-2018 22.60 24.90 22.60 24.90 1001 4
22-01-2018 23.75 23.75 23.75 23.75 283 2
19-01-2018 24.05 25.00 24.05 25.00 19 3
18-01-2018 24.00 24.00 24.00 24.00 99 2
17-01-2018 21.85 24.10 21.85 23.15 600 5
16-01-2018 23.00 23.00 23.00 23.00 50 1
15-01-2018 24.20 26.70 24.20 24.20 301 7
12-01-2018 23.50 25.50 23.50 25.45 91 4
11-01-2018 24.60 24.60 24.60 24.60 550 5
10-01-2018 24.05 25.85 24.00 25.85 751 7
09-01-2018 22.85 25.20 22.85 25.20 1210 7
08-01-2018 25.30 25.35 24.05 24.05 2350 10
05-01-2018 25.30 25.30 25.30 25.30 100 1

Back to Top