You are here » Home » Companies » Company Overview » P. H. Capital Ltd

P. H. Capital Ltd.

BSE: 500143 Sector: Financials
NSE: N.A. ISIN Code: INE160F01013
BSE LIVE 15:15 | 25 Sep 26.25 -1.35
(-4.89%)
OPEN

26.25

HIGH

26.25

LOW

26.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.25
PREVIOUS CLOSE 27.60
VOLUME 25
52-Week high 53.65
52-Week low 19.75
P/E 6.91
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.25
Sell Qty 1105.00
OPEN 26.25
CLOSE 27.60
VOLUME 25
52-Week high 53.65
52-Week low 19.75
P/E 6.91
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.25
Sell Qty 1105.00

P. H. Capital Ltd. (PHCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 27.60 27.60 27.60 27.60 196 2
19-09-2017 28.50 28.50 28.50 28.50 100 1
14-09-2017 28.00 28.00 28.00 28.00 200 1
12-09-2017 28.65 28.65 28.45 28.45 559 3
11-09-2017 31.40 31.40 28.65 28.65 472 8
08-09-2017 29.95 29.95 29.95 29.95 505 4
07-09-2017 31.50 31.50 31.50 31.50 1 1
06-09-2017 30.00 30.00 30.00 30.00 5 1
05-09-2017 30.00 30.00 30.00 30.00 2 2
30-08-2017 30.35 30.35 30.35 30.35 400 1
22-08-2017 31.90 31.90 31.90 31.90 30 1
14-08-2017 31.90 31.90 31.90 31.90 100 2
04-08-2017 30.45 30.45 30.45 30.45 1166 5
03-08-2017 28.10 29.00 28.10 29.00 700 6
02-08-2017 29.55 29.55 29.55 29.55 100 1
27-07-2017 29.95 31.10 29.95 31.10 1621 10
13-07-2017 31.50 31.50 31.50 31.50 18 1
12-07-2017 30.00 30.00 30.00 30.00 200 2
07-07-2017 29.40 29.40 29.40 29.40 127 5
06-07-2017 30.00 30.00 28.00 28.00 210 3

Back to Top