You are here » Home » Companies » Company Overview » P. H. Capital Ltd

P. H. Capital Ltd.

BSE: 500143 Sector: Financials
NSE: N.A. ISIN Code: INE160F01013
BSE 15:15 | 18 Jan 26.75 0
(0.00%)
OPEN

26.75

HIGH

26.75

LOW

26.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.75
PREVIOUS CLOSE 26.75
VOLUME 350
52-Week high 53.65
52-Week low 24.80
P/E
Mkt Cap.(Rs cr) 8
Buy Price 26.75
Buy Qty 119.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.75
CLOSE 26.75
VOLUME 350
52-Week high 53.65
52-Week low 24.80
P/E
Mkt Cap.(Rs cr) 8
Buy Price 26.75
Buy Qty 119.00
Sell Price 0.00
Sell Qty 0.00

P. H. Capital Ltd. (PHCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 26.75 26.75 26.75 26.75 350 2
17-01-2018 26.75 26.75 26.75 26.75 25 1
16-01-2018 25.00 26.75 25.00 26.75 628 3
15-01-2018 25.50 25.50 25.50 25.50 274 2
12-01-2018 27.95 27.95 26.65 26.65 160 2
11-01-2018 27.10 27.70 26.65 26.65 1218 6
10-01-2018 28.05 28.05 28.05 28.05 100 1
09-01-2018 29.30 29.30 29.30 29.30 90 2
08-01-2018 31.00 31.00 30.75 30.75 129 2
05-01-2018 32.35 32.35 32.35 32.35 500 6
04-01-2018 34.05 34.05 34.05 34.05 35 1
03-01-2018 35.80 35.80 35.80 35.80 100 2
01-01-2018 36.90 36.90 36.90 36.90 10 1
27-12-2017 37.90 37.90 37.90 37.90 25 1
14-12-2017 39.85 39.85 39.85 39.85 35 2
11-12-2017 41.90 41.90 41.90 41.90 5 1
01-12-2017 44.10 44.10 44.10 44.10 10 1
30-11-2017 42.00 42.00 42.00 42.00 5 1
10-11-2017 40.00 40.00 40.00 40.00 2 1
09-11-2017 39.90 39.90 39.90 39.90 1 1

Back to Top