You are here » Home » Companies » Company Overview » P. H. Capital Ltd

P. H. Capital Ltd.

BSE: 500143 Sector: Financials
NSE: N.A. ISIN Code: INE160F01013
BSE LIVE 15:14 | 10 Nov 40.00 0.10
(0.25%)
OPEN

40.00

HIGH

40.00

LOW

40.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.00
PREVIOUS CLOSE 39.90
VOLUME 2
52-Week high 53.65
52-Week low 24.80
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.00
Sell Qty 200.00
OPEN 40.00
CLOSE 39.90
VOLUME 2
52-Week high 53.65
52-Week low 24.80
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.00
Sell Qty 200.00

P. H. Capital Ltd. (PHCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-11-2017 40.00 40.00 40.00 40.00 2 1
09-11-2017 39.90 39.90 39.90 39.90 1 1
06-11-2017 38.00 38.00 38.00 38.00 10 1
30-10-2017 36.75 36.75 36.75 36.75 10 1
26-10-2017 38.40 38.40 38.00 38.00 110 2
25-10-2017 36.75 36.75 36.75 36.75 95 1
24-10-2017 35.00 35.00 35.00 35.00 10 1
19-10-2017 33.40 33.40 33.40 33.40 1010 2
17-10-2017 30.35 30.35 30.35 30.35 140 3
16-10-2017 28.95 28.95 28.95 28.95 727 2
13-10-2017 27.50 27.60 27.50 27.60 3700 6
12-10-2017 25.05 26.30 25.05 26.30 1868 3
10-10-2017 26.00 26.00 25.05 25.05 34 2
06-10-2017 24.80 24.80 24.80 24.80 300 2
05-10-2017 24.80 24.80 24.80 24.80 50 2
04-10-2017 26.10 26.10 26.10 26.10 277 2
03-10-2017 24.90 24.90 24.90 24.90 500 2
29-09-2017 26.15 26.15 26.15 26.15 90 2
26-09-2017 24.95 24.95 24.95 24.95 25 1
25-09-2017 26.25 26.25 26.25 26.25 25 1

Back to Top