You are here » Home » Companies » Company Overview » P I Industries Ltd

P I Industries Ltd.

BSE: 523642 Sector: Agri and agri inputs
NSE: PIIND ISIN Code: INE603J01030
BSE 10:13 | 18 Jan 992.85 2.95
(0.30%)
OPEN

988.85

HIGH

998.05

LOW

988.85

NSE 10:04 | 18 Jan 992.70 5.20
(0.53%)
OPEN

989.95

HIGH

995.05

LOW

987.50

OPEN 988.85
PREVIOUS CLOSE 989.90
VOLUME 238
52-Week high 1035.00
52-Week low 674.15
P/E 33.43
Mkt Cap.(Rs cr) 13,691
Buy Price 992.05
Buy Qty 14.00
Sell Price 995.00
Sell Qty 21.00
OPEN 988.85
CLOSE 989.90
VOLUME 238
52-Week high 1035.00
52-Week low 674.15
P/E 33.43
Mkt Cap.(Rs cr) 13,691
Buy Price 992.05
Buy Qty 14.00
Sell Price 995.00
Sell Qty 21.00

P I Industries Ltd. (PIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 999.90 999.90 977.50 989.90 8992 409
16-01-2018 984.05 1013.25 984.05 998.10 8585 431
15-01-2018 994.10 999.90 981.05 984.15 3910 237
12-01-2018 1006.20 1014.85 985.05 989.15 15426 731
11-01-2018 1013.20 1014.35 990.40 994.55 34895 1537
10-01-2018 1012.00 1026.65 993.70 1015.85 10687 783
09-01-2018 990.00 1035.00 973.05 1009.65 17193 1027
08-01-2018 990.00 990.00 979.90 984.50 5168 295
05-01-2018 990.00 991.70 975.40 981.85 4987 397
04-01-2018 950.60 999.40 949.10 982.70 15832 741
03-01-2018 946.05 982.20 943.50 958.90 4533 274
02-01-2018 954.05 957.45 936.00 943.65 1453 111
01-01-2018 969.85 969.85 959.00 961.70 5436 245
29-12-2017 960.20 972.35 950.10 965.90 12630 395
28-12-2017 963.80 969.40 949.95 956.60 10375 657
27-12-2017 966.25 976.35 961.50 964.75 11065 526
26-12-2017 979.75 979.75 950.05 952.35 8582 476
22-12-2017 969.80 979.60 949.00 956.90 6507 318
21-12-2017 987.10 996.25 960.00 969.80 5199 335
20-12-2017 981.25 1003.70 979.55 982.50 9276 387

Back to Top