You are here » Home » Companies » Company Overview » P I Industries Ltd

P I Industries Ltd.

BSE: 523642 Sector: Agri and agri inputs
NSE: PIIND ISIN Code: INE603J01030
BSE LIVE 15:40 | 18 Aug 760.85 21.30
(2.88%)
OPEN

739.00

HIGH

766.00

LOW

734.75

NSE 15:50 | 18 Aug 763.90 24.30
(3.29%)
OPEN

736.05

HIGH

768.00

LOW

725.05

OPEN 739.00
PREVIOUS CLOSE 739.55
VOLUME 13454
52-Week high 950.10
52-Week low 674.15
P/E 24.31
Mkt Cap.(Rs cr) 10,469
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 739.00
CLOSE 739.55
VOLUME 13454
52-Week high 950.10
52-Week low 674.15
P/E 24.31
Mkt Cap.(Rs cr) 10,469
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

P I Industries Ltd. (PIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 739.00 766.00 734.75 760.85 13454 693
17-08-2017 745.55 748.85 736.90 739.55 10430 375
16-08-2017 722.80 751.50 722.80 745.85 16062 823
14-08-2017 688.00 733.55 684.00 713.40 19696 1061
11-08-2017 701.00 722.05 674.15 694.45 633548 1640
10-08-2017 722.60 730.20 692.60 700.00 1871881 1301
09-08-2017 745.00 745.00 718.15 729.15 35069 768
08-08-2017 750.00 766.00 740.00 746.40 14935 620
07-08-2017 739.25 752.85 739.25 749.95 8903 486
04-08-2017 725.00 758.25 722.75 735.35 11182 679
03-08-2017 756.25 759.85 721.70 729.10 70862 1177
02-08-2017 767.85 768.05 755.95 756.25 11312 374
01-08-2017 763.25 767.45 758.00 762.15 5761 328
31-07-2017 761.00 773.70 760.10 765.35 9639 348
28-07-2017 766.40 771.90 758.85 764.15 3476 227
27-07-2017 777.00 779.10 760.00 766.55 6774 468
26-07-2017 753.80 781.00 753.80 776.50 13602 702
25-07-2017 755.00 760.20 752.00 754.20 5032 333
24-07-2017 765.00 772.10 750.30 751.45 13291 671
21-07-2017 762.50 772.95 758.10 760.70 12348 563

Back to Top