You are here » Home » Companies » Company Overview » P I Industries Ltd

P I Industries Ltd.

BSE: 523642 Sector: Agri and agri inputs
NSE: PIIND ISIN Code: INE603J01030
BSE LIVE 15:45 | 20 Sep 770.20 -2.05
(-0.27%)
OPEN

779.90

HIGH

782.00

LOW

767.00

NSE 15:40 | 20 Sep 770.75 -2.90
(-0.37%)
OPEN

778.90

HIGH

782.15

LOW

768.10

OPEN 779.90
PREVIOUS CLOSE 772.25
VOLUME 3932
52-Week high 950.10
52-Week low 674.15
P/E 24.61
Mkt Cap.(Rs cr) 10,598
Buy Price 0.00
Buy Qty 0.00
Sell Price 770.20
Sell Qty 16.00
OPEN 779.90
CLOSE 772.25
VOLUME 3932
52-Week high 950.10
52-Week low 674.15
P/E 24.61
Mkt Cap.(Rs cr) 10,598
Buy Price 0.00
Buy Qty 0.00
Sell Price 770.20
Sell Qty 16.00

P I Industries Ltd. (PIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 776.00 784.00 769.50 772.25 5245 245
18-09-2017 771.00 787.60 761.95 771.65 12043 729
15-09-2017 740.00 782.00 732.00 771.55 10020 536
14-09-2017 766.00 766.00 735.50 739.90 5902 354
13-09-2017 769.00 769.00 741.25 746.40 4664 314
12-09-2017 752.00 761.00 749.10 757.15 20899 760
11-09-2017 730.25 752.00 730.25 740.45 5532 362
08-09-2017 744.00 744.00 730.00 730.30 5367 282
07-09-2017 715.00 738.80 710.00 736.40 16422 766
06-09-2017 701.85 718.00 701.60 710.40 11139 588
05-09-2017 712.10 714.75 695.00 701.70 10223 619
04-09-2017 730.00 730.75 706.95 708.50 8720 549
01-09-2017 728.15 736.50 725.00 726.55 8362 440
31-08-2017 719.05 731.85 718.00 721.85 5819 374
30-08-2017 719.00 723.70 715.90 719.00 5357 286
29-08-2017 725.00 725.00 711.50 714.60 5405 339
28-08-2017 725.75 736.00 718.00 722.65 3692 338
24-08-2017 737.65 737.65 725.75 728.95 5226 180
23-08-2017 736.00 742.00 727.00 736.45 8687 268
22-08-2017 755.00 758.70 723.05 725.40 11964 586

Back to Top