You are here » Home » Companies » Company Overview » P I Industries Ltd

P I Industries Ltd.

BSE: 523642 Sector: Agri and agri inputs
NSE: PIIND ISIN Code: INE603J01030
BSE LIVE 14:58 | 21 Nov 822.50 -2.90
(-0.35%)
OPEN

832.95

HIGH

833.35

LOW

820.00

NSE 14:51 | 21 Nov 820.60 -8.10
(-0.98%)
OPEN

838.45

HIGH

838.45

LOW

820.00

OPEN 832.95
PREVIOUS CLOSE 825.40
VOLUME 5947
52-Week high 950.10
52-Week low 674.15
P/E 27.63
Mkt Cap.(Rs cr) 11,318
Buy Price 820.00
Buy Qty 34.00
Sell Price 822.50
Sell Qty 13.00
OPEN 832.95
CLOSE 825.40
VOLUME 5947
52-Week high 950.10
52-Week low 674.15
P/E 27.63
Mkt Cap.(Rs cr) 11,318
Buy Price 820.00
Buy Qty 34.00
Sell Price 822.50
Sell Qty 13.00

P I Industries Ltd. (PIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 827.50 833.20 824.20 825.40 3298 229
16-11-2017 821.50 840.75 819.50 834.60 6411 358
15-11-2017 825.00 825.00 812.50 819.80 5018 231
14-11-2017 843.00 846.75 820.00 825.95 10166 620
13-11-2017 835.00 848.00 824.00 843.25 19215 1140
10-11-2017 814.00 825.00 807.00 820.30 35376 1296
09-11-2017 824.70 824.70 810.00 811.90 4698 233
08-11-2017 819.95 827.10 804.00 809.85 16581 590
07-11-2017 852.65 852.65 805.00 809.55 14903 821
06-11-2017 816.75 856.00 805.50 827.60 25114 1205
03-11-2017 811.10 826.00 811.05 817.85 14869 690
02-11-2017 797.00 826.00 795.00 819.45 17768 877
01-11-2017 829.75 829.75 800.00 803.00 15497 938
31-10-2017 826.00 826.00 792.05 820.10 33427 2275
30-10-2017 760.20 832.30 760.00 823.15 1224657 7710
27-10-2017 755.00 757.90 746.75 753.85 3525 242
26-10-2017 778.00 778.00 720.00 757.75 52765 2760
25-10-2017 795.50 798.00 769.00 781.65 8473 633
24-10-2017 785.50 792.00 777.20 789.70 7371 381
23-10-2017 780.00 788.30 770.00 778.45 3835 316

Back to Top