You are here » Home » Companies » Company Overview » P.M. Telelinnks Ltd

P.M. Telelinnks Ltd.

BSE: 513403 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE092C01015
BSE LIVE 13:15 | 18 Dec 3.59 -0.18
(-4.77%)
OPEN

3.95

HIGH

3.95

LOW

3.59

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.95
PREVIOUS CLOSE 3.77
VOLUME 8
52-Week high 7.53
52-Week low 1.81
P/E 71.80
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.59
Sell Qty 193.00
OPEN 3.95
CLOSE 3.77
VOLUME 8
52-Week high 7.53
52-Week low 1.81
P/E 71.80
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.59
Sell Qty 193.00

P.M. Telelinnks Ltd. (PMTELELINNKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 3.77 3.77 3.77 3.77 1 1
06-12-2017 3.60 3.60 3.60 3.60 100 1
05-12-2017 3.78 3.78 3.78 3.78 999 2
04-12-2017 3.43 3.78 3.43 3.78 1150 7
30-11-2017 3.61 3.61 3.61 3.61 50 1
29-11-2017 3.80 3.80 3.80 3.80 201 2
28-11-2017 3.89 4.00 3.89 4.00 175 3
27-11-2017 4.09 4.09 4.09 4.09 50 1
24-11-2017 4.70 4.70 4.30 4.30 300 3
23-11-2017 4.52 4.52 4.52 4.52 5 1
22-11-2017 4.75 4.75 4.75 4.75 645 4
16-11-2017 5.00 5.00 5.00 5.00 25 1
13-11-2017 5.00 5.00 4.93 4.93 10 6
02-11-2017 5.15 5.15 5.15 5.15 15 1
01-11-2017 5.07 5.07 5.05 5.05 424 3
26-10-2017 4.89 4.89 4.89 4.89 140 3
25-10-2017 4.68 4.68 4.68 4.68 25 1
24-10-2017 4.47 4.47 4.47 4.47 100 1
19-10-2017 4.70 4.70 4.70 4.70 31 1
16-10-2017 4.41 4.41 4.41 4.41 35 1

Back to Top