You are here » Home » Companies » Company Overview » P.M. Telelinnks Ltd

P.M. Telelinnks Ltd.

BSE: 513403 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE092C01015
BSE 00:00 | 11 Apr 1.97 0
(0.00%)
OPEN

1.97

HIGH

1.97

LOW

1.97

NSE 05:30 | 01 Jan P.M. Telelinnks Ltd
OPEN 1.97
PREVIOUS CLOSE 1.97
VOLUME 100
52-Week high 6.30
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.97
CLOSE 1.97
VOLUME 100
52-Week high 6.30
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

P.M. Telelinnks Ltd. (PMTELELINNKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-04-2018 1.97 1.97 1.97 1.97 100 1
10-04-2018 1.88 1.88 1.88 1.88 1420 8
03-04-2018 1.97 1.97 1.97 1.97 300 2
28-03-2018 2.16 2.16 2.06 2.06 12920 14
26-03-2018 2.16 2.16 2.16 2.16 28 1
22-03-2018 2.27 2.27 2.27 2.27 272 2
21-03-2018 2.38 2.38 2.38 2.38 1000 5
20-03-2018 2.47 2.50 2.47 2.50 500 2
16-03-2018 2.45 2.45 2.45 2.45 100 1
15-03-2018 2.40 2.41 2.39 2.39 1871 8
14-03-2018 2.39 2.39 2.39 2.39 2000 3
13-03-2018 2.31 2.47 2.31 2.34 327 4
12-03-2018 2.43 2.43 2.43 2.43 11 1
09-03-2018 2.21 2.34 2.20 2.34 1001 5
08-03-2018 2.10 2.23 2.03 2.23 2025 8
07-03-2018 2.13 2.13 1.95 2.13 840 6
05-03-2018 1.93 2.03 1.85 2.03 9817 12
01-03-2018 2.01 2.01 1.93 1.94 11000 18
21-02-2018 2.03 2.03 2.03 2.03 100 1
20-02-2018 2.10 2.10 2.10 2.10 100 1

Back to Top