You are here » Home » Companies » Company Overview » P.M. Telelinnks Ltd

P.M. Telelinnks Ltd.

BSE: 513403 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE092C01015
BSE LIVE 15:14 | 16 Oct 4.41 0.16
(3.76%)
OPEN

4.41

HIGH

4.41

LOW

4.41

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.41
PREVIOUS CLOSE 4.25
VOLUME 35
52-Week high 7.70
52-Week low 1.81
P/E 55.13
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.41
Sell Qty 85.00
OPEN 4.41
CLOSE 4.25
VOLUME 35
52-Week high 7.70
52-Week low 1.81
P/E 55.13
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.41
Sell Qty 85.00

P.M. Telelinnks Ltd. (PMTELELINNKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 4.41 4.41 4.41 4.41 35 1
13-10-2017 4.25 4.25 4.25 4.25 21 1
12-10-2017 4.06 4.06 4.06 4.06 9 1
11-10-2017 3.88 3.88 3.88 3.88 100 1
10-10-2017 3.70 3.70 3.70 3.70 51 1
09-10-2017 3.56 3.56 3.56 3.56 15 1
04-10-2017 3.60 3.60 3.40 3.40 3070 9
03-10-2017 3.44 3.44 3.44 3.44 25 1
29-09-2017 3.00 3.29 3.00 3.29 207 3
28-09-2017 3.05 3.14 3.05 3.14 575 5
27-09-2017 3.04 3.04 3.04 3.04 100 2
26-09-2017 2.90 2.90 2.90 2.90 100 1
25-09-2017 2.79 2.84 2.79 2.84 116 3
22-09-2017 2.66 2.86 2.66 2.80 2610 8
21-09-2017 2.84 2.95 2.80 2.80 770 8
20-09-2017 2.71 2.84 2.71 2.84 525 7
19-09-2017 2.65 2.71 2.65 2.71 300 3
18-09-2017 2.38 2.62 2.38 2.62 1516 5
15-09-2017 2.50 2.50 2.48 2.50 400 3
14-09-2017 2.46 2.46 2.46 2.46 100 1

Back to Top