You are here » Home » Companies » Company Overview » P.M. Telelinnks Ltd

P.M. Telelinnks Ltd.

BSE: 513403 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE092C01015
BSE LIVE 15:14 | 22 Aug 1.93 -0.10
(-4.93%)
OPEN

1.93

HIGH

1.93

LOW

1.93

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.93
PREVIOUS CLOSE 2.03
VOLUME 2100
52-Week high 7.70
52-Week low 1.93
P/E 24.13
Mkt Cap.(Rs cr) 2
Buy Price 1.93
Buy Qty 260.00
Sell Price 2.05
Sell Qty 100.00
OPEN 1.93
CLOSE 2.03
VOLUME 2100
52-Week high 7.70
52-Week low 1.93
P/E 24.13
Mkt Cap.(Rs cr) 2
Buy Price 1.93
Buy Qty 260.00
Sell Price 2.05
Sell Qty 100.00

P.M. Telelinnks Ltd. (PMTELELINNKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 1.93 1.93 1.93 1.93 2100 3
21-08-2017 2.03 2.03 2.03 2.03 2602 8
18-08-2017 2.13 2.13 2.13 2.13 712 3
17-08-2017 2.23 2.23 2.23 2.23 600 2
14-08-2017 2.30 2.30 2.30 2.30 17 1
08-08-2017 2.26 2.30 2.26 2.30 300 2
03-08-2017 2.31 2.31 2.31 2.31 301 2
02-08-2017 2.40 2.42 2.40 2.42 225 2
27-07-2017 2.40 2.40 2.40 2.40 400 2
25-07-2017 2.52 2.52 2.52 2.52 300 2
18-07-2017 2.65 2.65 2.65 2.65 2006 2
17-07-2017 2.52 2.78 2.52 2.78 10499 10
14-07-2017 2.78 2.78 2.65 2.65 500 2
13-07-2017 2.78 2.78 2.78 2.78 100 1
11-07-2017 2.77 2.77 2.77 2.77 2421 4
10-07-2017 2.77 2.77 2.77 2.77 3276 4
06-07-2017 2.90 2.91 2.90 2.91 2790 5
05-07-2017 3.05 3.05 3.05 3.05 30 1
04-07-2017 3.21 3.21 3.21 3.21 8180 7
09-06-2017 3.37 3.37 3.37 3.37 1209 3

Back to Top