You are here » Home » Companies » Company Overview » Pacheli Industrial Finance Ltd

Pacheli Industrial Finance Ltd.

BSE: 523862 Sector: Infrastructure
NSE: N.A. ISIN Code: INE926B01016
BSE LIVE 10:49 | 16 Aug 7.11 0.33
(4.87%)
OPEN

7.11

HIGH

7.11

LOW

7.11

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.11
PREVIOUS CLOSE 6.78
VOLUME 2010
52-Week high 7.80
52-Week low 5.50
P/E 101.57
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.11
Sell Qty 1753.00
OPEN 7.11
CLOSE 6.78
VOLUME 2010
52-Week high 7.80
52-Week low 5.50
P/E 101.57
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.11
Sell Qty 1753.00

Pacheli Industrial Finance Ltd. (PACHELIINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 7.11 7.11 7.11 7.11 2010 6
21-07-2017 6.78 6.78 6.78 6.78 4 1
23-06-2017 7.13 7.13 7.13 7.13 1000 1
02-06-2017 7.13 7.13 7.13 7.13 1200 4
30-05-2017 7.50 7.50 7.50 7.50 500 1
26-05-2017 7.50 7.50 7.50 7.50 1000 4
18-05-2017 7.15 7.15 7.15 7.15 700 2
15-05-2017 7.50 7.50 7.50 7.50 500 1
22-02-2017 7.41 7.41 7.41 7.41 619 2
16-02-2017 7.80 7.80 7.80 7.80 1 1
02-02-2017 7.80 7.80 7.80 7.80 200 1
27-01-2017 7.69 7.69 7.69 7.69 55 1
16-01-2017 7.69 7.69 7.69 7.69 1000 1
12-01-2017 7.33 7.33 7.33 7.33 5500 5
10-01-2017 6.99 6.99 6.99 6.99 500 3
09-01-2017 6.66 6.66 6.66 6.66 100 1
06-01-2017 6.35 6.35 6.35 6.35 200 1
28-12-2016 6.05 6.05 6.05 6.05 374 1
26-12-2016 5.77 5.77 5.77 5.77 200 1
21-12-2016 5.50 5.50 5.50 5.50 10972 2

Back to Top