You are here » Home » Companies » Company Overview » Pacheli Industrial Finance Ltd

Pacheli Industrial Finance Ltd.

BSE: 523862 Sector: Infrastructure
NSE: N.A. ISIN Code: INE926B01016
BSE LIVE 13:55 | 08 Dec 7.30 -0.38
(-4.95%)
OPEN

7.30

HIGH

7.30

LOW

7.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.30
PREVIOUS CLOSE 7.68
VOLUME 1000
52-Week high 7.80
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.30
Sell Qty 1900.00
OPEN 7.30
CLOSE 7.68
VOLUME 1000
52-Week high 7.80
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.30
Sell Qty 1900.00

Pacheli Industrial Finance Ltd. (PACHELIINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 7.30 7.30 7.30 7.30 1000 3
06-12-2017 7.68 7.68 7.68 7.68 1000 1
14-11-2017 7.32 7.32 7.32 7.32 100 1
13-11-2017 7.70 7.70 7.70 7.70 100 1
06-11-2017 7.70 7.70 7.50 7.50 2949 8
25-09-2017 7.35 7.35 7.35 7.35 400 1
05-09-2017 7.35 7.35 7.35 7.35 4 2
01-09-2017 7.00 7.00 7.00 7.00 100 1
29-08-2017 7.08 7.08 7.08 7.08 300 1
16-08-2017 7.11 7.11 7.11 7.11 2010 6
21-07-2017 6.78 6.78 6.78 6.78 4 1
23-06-2017 7.13 7.13 7.13 7.13 1000 1
02-06-2017 7.13 7.13 7.13 7.13 1200 4
30-05-2017 7.50 7.50 7.50 7.50 500 1
26-05-2017 7.50 7.50 7.50 7.50 1000 4
18-05-2017 7.15 7.15 7.15 7.15 700 2
15-05-2017 7.50 7.50 7.50 7.50 500 1
22-02-2017 7.41 7.41 7.41 7.41 619 2
16-02-2017 7.80 7.80 7.80 7.80 1 1
02-02-2017 7.80 7.80 7.80 7.80 200 1

Back to Top