You are here » Home » Companies » Company Overview » Pacific Cotspin Ltd

Pacific Cotspin Ltd.

BSE: 531118 Sector: Industrials
NSE: N.A. ISIN Code: INE034C01017
BSE LIVE 16:00 | 06 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.54
PREVIOUS CLOSE 0.56
VOLUME 10701
52-Week high 0.58
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.54
CLOSE 0.56
VOLUME 10701
52-Week high 0.58
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pacific Cotspin Ltd. (PACIFICCOTSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-06-2016 0.54 0.58 0.54 0.56 10701 8
30-05-2016 0.58 0.58 0.56 0.56 1700 3
21-03-2016 0.58 0.58 0.58 0.58 1400 3
08-03-2016 0.61 0.61 0.61 0.61 100 1
08-02-2016 0.64 0.64 0.64 0.64 1000 1
01-02-2016 0.61 0.61 0.61 0.61 1376 1
25-01-2016 0.59 0.59 0.59 0.59 151 2
18-01-2016 0.59 0.59 0.59 0.59 1000 3
11-01-2016 0.62 0.62 0.62 0.62 1690 1
26-11-2015 0.64 0.65 0.61 0.65 12067 10
24-11-2015 0.64 0.64 0.64 0.64 6546 3
20-11-2015 0.67 0.67 0.67 0.67 8833 1
19-11-2015 0.64 0.64 0.64 0.64 12925 4
17-11-2015 0.64 0.64 0.61 0.61 100 2
16-11-2015 0.64 0.64 0.64 0.64 5000 4
13-11-2015 0.64 0.67 0.61 0.67 3654 18
09-11-2015 0.64 0.64 0.64 0.64 3500 2
06-11-2015 0.67 0.67 0.67 0.67 4641 5
05-11-2015 0.64 0.64 0.64 0.64 500 1
29-10-2015 0.61 0.61 0.61 0.61 1 1

Back to Top