You are here » Home » Companies » Company Overview » Pacific Industries Ltd

Pacific Industries Ltd.

BSE: 523483 Sector: Others
NSE: PACIFICIND ISIN Code: INE883C01025
BSE LIVE 15:29 | 16 Oct 130.00 1.75
(1.36%)
OPEN

135.00

HIGH

139.90

LOW

123.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 135.00
PREVIOUS CLOSE 128.25
VOLUME 109
52-Week high 170.00
52-Week low 113.10
P/E
Mkt Cap.(Rs cr) 18
Buy Price 130.00
Buy Qty 3.00
Sell Price 136.50
Sell Qty 253.00
OPEN 135.00
CLOSE 128.25
VOLUME 109
52-Week high 170.00
52-Week low 113.10
P/E
Mkt Cap.(Rs cr) 18
Buy Price 130.00
Buy Qty 3.00
Sell Price 136.50
Sell Qty 253.00

Pacific Industries Ltd. (PACIFICIND) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-06-2015 SHAKTI JOSHI HUF BSE SELL 8718 233.18
17-06-2015 SHAKTI JOSHI HUF BSE BUY 8718 232.03
16-06-2015 HARSH VARDHAN BSE SELL 10300 197.41
16-06-2015 KGA SECURITIES INDIA LIMITED BSE SELL 14704 227.57
16-06-2015 HARSH VARDHAN BSE BUY 5050 230.30
16-06-2015 KGA SECURITIES INDIA LIMITED BSE BUY 14704 203.03
15-06-2015 HARSH VARDHAN BSE BUY 11000 195.80
15-06-2015 JAYA LALWANI BSE SELL 12241 194.21
15-06-2015 JAYA LALWANI BSE BUY 12241 174.74
05-06-2015 JAYA LALWANI BSE BUY 7246 170.42
05-06-2015 HARSH VARDHAN BSE SELL 7540 170.50
05-06-2015 JAYA LALWANI BSE SELL 7246 169.95
05-06-2015 HARSH VARDHAN BSE BUY 7640 170.30
19-02-2015 RAHUL MISHRA BSE BUY 7428 249.71
19-02-2015 RAHUL MISHRA BSE SELL 7428 245.93
16-02-2015 RAHUL MISHRA BSE SELL 8614 256.86
16-02-2015 RAHUL MISHRA BSE BUY 8614 257.35
13-02-2015 ANANT STEEL PVT LTD BSE SELL 10000 254.15
13-02-2015 RAHUL MISHRA BSE SELL 26443 241.23
13-02-2015 ANANT STEEL PVT LTD BSE BUY 10000 217.50