You are here » Home » Companies » Company Overview » Pacific Industries Ltd

Pacific Industries Ltd.

BSE: 523483 Sector: Others
NSE: PACIFICIND ISIN Code: INE883C01025
BSE LIVE 13:14 | 18 Dec 157.50 13.20
(9.15%)
OPEN

140.05

HIGH

157.50

LOW

140.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 140.05
PREVIOUS CLOSE 144.30
VOLUME 244
52-Week high 185.00
52-Week low 114.00
P/E 302.88
Mkt Cap.(Rs cr) 21
Buy Price 140.70
Buy Qty 30.00
Sell Price 157.50
Sell Qty 199.00
OPEN 140.05
CLOSE 144.30
VOLUME 244
52-Week high 185.00
52-Week low 114.00
P/E 302.88
Mkt Cap.(Rs cr) 21
Buy Price 140.70
Buy Qty 30.00
Sell Price 157.50
Sell Qty 199.00

Pacific Industries Ltd. (PACIFICIND) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-06-2015 SHAKTI JOSHI HUF BSE BUY 8718 232.03
17-06-2015 SHAKTI JOSHI HUF BSE SELL 8718 233.18
16-06-2015 KGA SECURITIES INDIA LIMITED BSE SELL 14704 227.57
16-06-2015 HARSH VARDHAN BSE BUY 5050 230.30
16-06-2015 KGA SECURITIES INDIA LIMITED BSE BUY 14704 203.03
16-06-2015 HARSH VARDHAN BSE SELL 10300 197.41
15-06-2015 JAYA LALWANI BSE BUY 12241 174.74
15-06-2015 HARSH VARDHAN BSE BUY 11000 195.80
15-06-2015 JAYA LALWANI BSE SELL 12241 194.21
05-06-2015 HARSH VARDHAN BSE SELL 7540 170.50
05-06-2015 JAYA LALWANI BSE SELL 7246 169.95
05-06-2015 HARSH VARDHAN BSE BUY 7640 170.30
05-06-2015 JAYA LALWANI BSE BUY 7246 170.42
19-02-2015 RAHUL MISHRA BSE SELL 7428 245.93
19-02-2015 RAHUL MISHRA BSE BUY 7428 249.71
16-02-2015 RAHUL MISHRA BSE BUY 8614 257.35
16-02-2015 RAHUL MISHRA BSE SELL 8614 256.86
13-02-2015 ANANT STEEL PVT LTD BSE BUY 10000 217.50
13-02-2015 RAHUL MISHRA BSE BUY 26444 240.06
13-02-2015 ANANT STEEL PVT LTD BSE SELL 10000 254.15