You are here » Home » Companies » Company Overview » Pacific Industries Ltd

Pacific Industries Ltd.

BSE: 523483 Sector: Others
NSE: PACIFICIND ISIN Code: INE883C01025
BSE 10:14 | 20 Feb 150.00 0
(0.00%)
OPEN

150.00

HIGH

150.00

LOW

150.00

NSE 05:30 | 01 Jan Pacific Industries Ltd
OPEN 150.00
PREVIOUS CLOSE 150.00
VOLUME 10
52-Week high 185.00
52-Week low 114.00
P/E 10.91
Mkt Cap.(Rs cr) 20
Buy Price 150.00
Buy Qty 60.00
Sell Price 169.00
Sell Qty 70.00
OPEN 150.00
CLOSE 150.00
VOLUME 10
52-Week high 185.00
52-Week low 114.00
P/E 10.91
Mkt Cap.(Rs cr) 20
Buy Price 150.00
Buy Qty 60.00
Sell Price 169.00
Sell Qty 70.00

Pacific Industries Ltd. (PACIFICIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 150.00 150.00 150.00 150.00 10 1
19-02-2018 149.95 150.00 149.95 150.00 455 6
16-02-2018 149.90 154.00 144.50 144.80 298 5
15-02-2018 153.00 153.00 150.00 151.00 320 3
12-02-2018 145.00 174.85 142.05 148.60 724 16
09-02-2018 141.00 154.00 141.00 154.00 145 4
08-02-2018 145.60 145.60 141.00 142.40 50 2
07-02-2018 154.55 154.95 154.55 154.95 20 2
06-02-2018 135.05 154.00 135.05 140.05 196 7
05-02-2018 142.00 154.00 135.60 154.00 155 12
02-02-2018 143.00 154.80 136.10 154.80 272 20
01-02-2018 160.00 160.00 155.00 155.00 151 5
31-01-2018 141.00 152.80 140.05 146.95 513 18
30-01-2018 152.00 153.90 140.10 149.90 1587 29
29-01-2018 138.00 161.30 138.00 161.30 104 8
25-01-2018 140.35 146.95 140.35 146.75 241 3
24-01-2018 144.00 148.50 141.50 143.45 287 11
23-01-2018 148.00 156.10 142.20 150.40 519 19
22-01-2018 159.90 159.90 148.00 153.80 244 5
19-01-2018 144.10 152.90 144.10 144.60 796 17

Back to Top