You are here » Home » Companies » Company Overview » Pacific Industries Ltd

Pacific Industries Ltd.

BSE: 523483 Sector: Others
NSE: PACIFICIND ISIN Code: INE883C01025
BSE LIVE 15:10 | 08 Dec 150.00 10.00
(7.14%)
OPEN

150.00

HIGH

150.00

LOW

150.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 150.00
PREVIOUS CLOSE 140.00
VOLUME 21
52-Week high 185.00
52-Week low 114.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 140.05
Buy Qty 5.00
Sell Price 150.00
Sell Qty 79.00
OPEN 150.00
CLOSE 140.00
VOLUME 21
52-Week high 185.00
52-Week low 114.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 140.05
Buy Qty 5.00
Sell Price 150.00
Sell Qty 79.00

Pacific Industries Ltd. (PACIFICIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 150.00 150.00 150.00 150.00 21 1
06-12-2017 150.05 150.05 140.00 140.00 39 3
05-12-2017 150.05 150.05 150.05 150.05 10 1
04-12-2017 157.95 157.95 131.25 150.00 92 9
01-12-2017 140.00 140.00 140.00 140.00 20 1
30-11-2017 140.00 150.05 130.00 145.05 1165 44
29-11-2017 185.00 185.00 148.00 149.35 1126 30
28-11-2017 145.00 163.25 140.00 159.10 2218 51
27-11-2017 135.20 149.00 135.20 136.05 100 7
24-11-2017 141.10 148.85 141.10 143.35 520 7
23-11-2017 147.00 150.00 141.05 149.85 290 11
21-11-2017 150.00 150.00 142.00 142.00 35 3
20-11-2017 145.00 145.00 138.00 145.00 148 4
16-11-2017 145.00 146.00 145.00 146.00 146 4
15-11-2017 133.00 145.00 130.35 133.00 74 7
14-11-2017 145.00 145.50 137.00 145.00 785 12
13-11-2017 131.60 145.75 131.60 145.50 463 17
10-11-2017 136.00 148.00 132.25 146.95 518 22
09-11-2017 132.00 144.95 130.05 140.60 313 12
08-11-2017 139.90 140.50 132.10 136.45 1332 19

Back to Top