You are here » Home » Companies » Company Overview » Pacific Industries Ltd

Pacific Industries Ltd.

BSE: 523483 Sector: Others
NSE: PACIFICIND ISIN Code: INE883C01025
BSE LIVE 12:05 | 18 Oct 122.00 -7.00
(-5.43%)
OPEN

124.00

HIGH

124.00

LOW

122.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 124.00
PREVIOUS CLOSE 129.00
VOLUME 12
52-Week high 170.00
52-Week low 113.10
P/E
Mkt Cap.(Rs cr) 16
Buy Price 122.00
Buy Qty 498.00
Sell Price 138.50
Sell Qty 15.00
OPEN 124.00
CLOSE 129.00
VOLUME 12
52-Week high 170.00
52-Week low 113.10
P/E
Mkt Cap.(Rs cr) 16
Buy Price 122.00
Buy Qty 498.00
Sell Price 138.50
Sell Qty 15.00

Pacific Industries Ltd. (PACIFICIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 124.00 130.00 124.00 129.00 264 6
16-10-2017 135.00 139.90 123.10 130.00 109 9
13-10-2017 129.00 129.00 128.25 128.25 210 2
12-10-2017 130.00 130.00 130.00 130.00 110 2
11-10-2017 122.25 125.00 122.25 122.35 140 4
10-10-2017 122.05 138.90 122.05 122.05 41 3
09-10-2017 126.10 126.10 126.00 126.05 184 4
06-10-2017 123.25 129.00 123.25 125.75 130 4
05-10-2017 124.05 134.00 124.05 128.75 208 10
04-10-2017 139.50 139.50 123.60 133.35 232 13
03-10-2017 138.20 138.20 122.05 123.05 144 7
29-09-2017 125.00 128.20 122.55 126.00 243 25
28-09-2017 123.00 128.50 123.00 128.50 253 5
27-09-2017 127.90 128.00 121.55 122.05 463 12
26-09-2017 129.00 129.00 125.00 126.50 311 11
25-09-2017 128.00 128.00 124.05 124.90 124 10
22-09-2017 131.00 135.90 127.10 127.20 125 15
21-09-2017 136.00 138.90 128.00 137.95 1126 25
20-09-2017 126.50 142.95 126.50 127.05 760 29
19-09-2017 125.65 134.00 125.65 133.90 60 10

Back to Top