You are here » Home » Companies » Company Overview » Pacific Industries Ltd

Pacific Industries Ltd.

BSE: 523483 Sector: Others
NSE: PACIFICIND ISIN Code: INE883C01025
BSE LIVE 15:40 | 18 Aug 148.05 0.05
(0.03%)
OPEN

150.00

HIGH

152.00

LOW

136.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 150.00
PREVIOUS CLOSE 148.00
VOLUME 58
52-Week high 170.00
52-Week low 110.00
P/E 101.40
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 150.00
CLOSE 148.00
VOLUME 58
52-Week high 170.00
52-Week low 110.00
P/E 101.40
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pacific Industries Ltd. (PACIFICIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 150.00 152.00 136.10 148.05 58 7
17-08-2017 159.85 159.85 130.40 148.00 69 17
16-08-2017 140.00 140.00 130.00 135.10 52 7
14-08-2017 142.00 151.00 142.00 142.00 515 8
11-08-2017 135.05 144.00 135.00 135.90 585 6
10-08-2017 148.00 148.00 135.05 135.05 69 7
09-08-2017 166.95 170.00 150.35 154.00 3705 78
08-08-2017 146.00 160.00 141.00 155.55 1254 31
07-08-2017 132.00 135.05 132.00 135.00 234 8
04-08-2017 135.10 135.10 135.10 135.10 10 1
03-08-2017 135.00 145.00 134.20 135.10 156 15
02-08-2017 149.00 156.00 140.20 140.20 538 7
01-08-2017 145.00 145.00 133.25 142.40 955 13
31-07-2017 140.00 149.50 137.00 137.85 333 6
28-07-2017 136.20 145.00 136.20 144.50 182 7
27-07-2017 135.00 146.90 135.00 146.90 1617 11
26-07-2017 138.80 147.00 138.80 147.00 130 7
25-07-2017 136.00 148.00 136.00 148.00 148 3
24-07-2017 141.10 146.00 141.10 146.00 206 7
21-07-2017 136.10 145.00 136.10 144.90 271 9

Back to Top