You are here » Home » Companies » Company Overview » Pacific Industries Ltd

Pacific Industries Ltd.

BSE: 523483 Sector: Others
NSE: PACIFICIND ISIN Code: INE883C01025
BSE 00:00 | 22 May 135.00 0
(0.00%)
OPEN

136.60

HIGH

136.60

LOW

131.60

NSE 05:30 | 01 Jan Pacific Industries Ltd
OPEN 136.60
PREVIOUS CLOSE 135.00
VOLUME 587
52-Week high 185.00
52-Week low 115.00
P/E 9.82
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.60
CLOSE 135.00
VOLUME 587
52-Week high 185.00
52-Week low 115.00
P/E 9.82
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pacific Industries Ltd. (PACIFICIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 136.60 136.60 131.60 135.00 587 16
21-05-2018 130.50 135.00 130.15 130.15 45 6
18-05-2018 130.10 130.10 130.10 130.10 1 1
17-05-2018 133.05 133.05 133.05 133.05 2 2
16-05-2018 130.00 139.70 130.00 139.70 63 5
15-05-2018 132.05 133.05 132.00 133.05 95 3
14-05-2018 137.70 137.70 137.70 137.70 55 1
11-05-2018 132.00 140.70 132.00 140.70 35 2
10-05-2018 134.05 134.05 134.00 134.00 450 2
09-05-2018 135.00 135.00 132.95 134.05 85 6
08-05-2018 139.95 140.00 139.90 139.90 718 5
07-05-2018 135.00 135.00 134.90 134.90 210 5
04-05-2018 141.40 141.85 131.05 141.85 152 4
02-05-2018 134.00 135.10 134.00 135.10 151 3
30-04-2018 131.05 141.00 131.05 132.10 110 4
27-04-2018 135.05 135.05 135.05 135.05 20 1
26-04-2018 142.00 142.00 136.65 136.65 120 4
24-04-2018 143.00 151.20 142.00 142.00 27 3
23-04-2018 144.00 144.00 144.00 144.00 20 1
20-04-2018 145.95 147.40 145.00 147.40 418 7

Back to Top