You are here » Home » Companies » Company Overview » Pact Industries Ltd

Pact Industries Ltd.

BSE: 538963 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE494K01024
BSE LIVE 14:09 | 16 Oct 4.50 -0.23
(-4.86%)
OPEN

4.50

HIGH

4.50

LOW

4.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.50
PREVIOUS CLOSE 4.73
VOLUME 202
52-Week high 6.85
52-Week low 2.80
P/E 90.00
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.50
Sell Qty 973.00
OPEN 4.50
CLOSE 4.73
VOLUME 202
52-Week high 6.85
52-Week low 2.80
P/E 90.00
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.50
Sell Qty 973.00

Pact Industries Ltd. (PACTINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 4.50 4.50 4.50 4.50 202 3
12-10-2017 4.73 4.74 4.73 4.73 300 4
11-10-2017 4.74 4.74 4.74 4.74 1 1
10-10-2017 4.55 4.77 4.54 4.54 2559 15
09-10-2017 5.20 5.20 4.77 4.77 6102 9
06-10-2017 4.85 5.29 4.85 5.02 16414 21
05-10-2017 5.10 5.10 4.74 5.09 1028 10
04-10-2017 5.38 5.38 4.98 4.98 14459 17
03-10-2017 5.37 5.37 4.91 5.18 39557 66
29-09-2017 5.25 5.25 4.83 5.12 372421 193
28-09-2017 4.99 5.03 4.34 5.01 572664 308
27-09-2017 4.58 4.60 3.80 4.58 49746 87
26-09-2017 3.89 4.19 3.51 4.19 16482 36
25-09-2017 3.70 3.87 3.69 3.81 7313 50
22-09-2017 3.79 3.79 3.65 3.65 5505 21
21-09-2017 3.79 3.87 3.43 3.75 3686 20
20-09-2017 3.87 3.87 3.45 3.77 6451 20
19-09-2017 3.85 3.88 3.51 3.67 22937 57
18-09-2017 3.90 3.90 3.85 3.89 4105 13
15-09-2017 3.70 3.89 3.60 3.80 8864 30

Back to Top