You are here » Home » Companies » Company Overview » Pact Industries Ltd

Pact Industries Ltd.

BSE: 538963 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE494K01024
BSE LIVE 15:40 | 17 Aug 3.65 3.65
(%)
OPEN

4.09

HIGH

4.09

LOW

3.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.09
PREVIOUS CLOSE 0.00
VOLUME 837
52-Week high 8.20
52-Week low 2.80
P/E 73.00
Mkt Cap.(Rs cr) 18
Buy Price 3.65
Buy Qty 316.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.09
CLOSE 0.00
VOLUME 837
52-Week high 8.20
52-Week low 2.80
P/E 73.00
Mkt Cap.(Rs cr) 18
Buy Price 3.65
Buy Qty 316.00
Sell Price 0.00
Sell Qty 0.00

Pact Industries Ltd. (PACTINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 4.06 4.06 3.73 4.04 32 4
14-08-2017 4.15 4.15 3.65 4.05 7276 27
11-08-2017 4.10 4.40 3.70 3.79 23910 34
10-08-2017 4.25 4.26 4.10 4.10 5132 18
09-08-2017 3.75 4.34 3.75 4.30 8359 28
08-08-2017 4.20 4.21 3.85 4.16 7981 33
07-08-2017 4.05 4.22 4.05 4.22 16330 33
04-08-2017 4.44 4.44 4.03 4.15 8054 30
03-08-2017 4.15 4.24 4.03 4.24 13849 22
02-08-2017 4.45 4.45 4.05 4.05 5554 22
01-08-2017 4.20 4.29 3.98 4.24 15724 22
31-07-2017 4.40 4.57 4.18 4.18 7609 16
28-07-2017 4.22 4.40 4.01 4.39 16706 28
27-07-2017 4.42 4.42 4.22 4.22 6866 10
26-07-2017 4.30 4.30 3.92 4.22 12739 27
25-07-2017 4.25 4.26 3.99 4.11 26344 28
24-07-2017 4.25 4.29 4.08 4.19 8227 32
21-07-2017 4.30 4.30 4.05 4.29 8140 18
20-07-2017 4.25 4.26 4.09 4.26 6025 13
19-07-2017 4.25 4.30 4.25 4.30 5192 25

Back to Top