You are here » Home » Companies » Company Overview » Pact Industries Ltd

Pact Industries Ltd.

BSE: 538963 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE494K01024
BSE 15:46 | 23 Feb 3.15 0.15
(5.00%)
OPEN

3.00

HIGH

3.15

LOW

2.85

NSE 05:30 | 01 Jan Pact Industries Ltd
OPEN 3.00
PREVIOUS CLOSE 3.00
VOLUME 6104
52-Week high 5.69
52-Week low 2.85
P/E 52.50
Mkt Cap.(Rs cr) 16
Buy Price 3.15
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.00
CLOSE 3.00
VOLUME 6104
52-Week high 5.69
52-Week low 2.85
P/E 52.50
Mkt Cap.(Rs cr) 16
Buy Price 3.15
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00

Pact Industries Ltd. (PACTINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 3.00 3.15 2.85 3.15 6104 11
22-02-2018 3.00 3.00 3.00 3.00 102 1
20-02-2018 3.00 3.00 3.00 3.00 25 1
19-02-2018 3.05 3.05 3.05 3.05 101 1
12-02-2018 3.15 3.29 3.15 3.15 5312 8
09-02-2018 3.23 3.55 3.23 3.29 2859 10
08-02-2018 3.39 3.39 3.39 3.39 2582 5
07-02-2018 3.29 3.31 3.01 3.23 39023 26
06-02-2018 3.32 3.32 3.16 3.16 4012 8
05-02-2018 3.32 3.32 3.32 3.32 26002 4
02-02-2018 3.69 3.69 3.49 3.49 1163 6
01-02-2018 3.75 3.75 3.48 3.67 7735 37
31-01-2018 3.85 3.90 3.60 3.66 63410 39
30-01-2018 3.46 3.78 3.42 3.78 26132 46
29-01-2018 3.90 3.90 3.59 3.60 1214 5
25-01-2018 3.88 3.90 3.54 3.75 5050 23
24-01-2018 3.75 3.95 3.60 3.72 3960 13
23-01-2018 3.67 3.84 3.49 3.77 1632 16
22-01-2018 3.60 3.90 3.60 3.67 6531 22
19-01-2018 4.04 4.04 3.67 3.73 22612 18

Back to Top