You are here » Home » Companies » Company Overview » Pact Industries Ltd

Pact Industries Ltd.

BSE: 538963 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE494K01024
BSE LIVE 12:10 | 08 Dec 4.95 -0.23
(-4.44%)
OPEN

5.00

HIGH

5.40

LOW

4.93

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.00
PREVIOUS CLOSE 5.18
VOLUME 732
52-Week high 5.69
52-Week low 2.80
P/E 82.50
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.95
Sell Qty 649.00
OPEN 5.00
CLOSE 5.18
VOLUME 732
52-Week high 5.69
52-Week low 2.80
P/E 82.50
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.95
Sell Qty 649.00

Pact Industries Ltd. (PACTINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 5.00 5.40 4.93 4.95 732 6
07-12-2017 5.41 5.41 5.18 5.18 87 2
06-12-2017 5.69 5.69 5.18 5.18 695 5
05-12-2017 5.45 5.45 5.45 5.45 15 1
04-12-2017 5.20 5.20 5.20 5.20 110 1
30-11-2017 5.16 5.16 4.70 4.99 705 3
29-11-2017 5.24 5.24 4.94 4.94 20 3
28-11-2017 5.30 5.30 5.00 5.00 401 2
27-11-2017 5.22 5.22 5.22 5.22 102 1
24-11-2017 5.19 5.19 5.00 5.00 1100 2
23-11-2017 5.01 5.01 4.97 4.97 205 3
22-11-2017 4.79 4.82 4.79 4.82 95 3
21-11-2017 4.61 4.78 4.61 4.61 3987 12
20-11-2017 4.79 4.79 4.61 4.61 995 6
16-11-2017 4.62 4.85 4.62 4.85 505 2
15-11-2017 5.19 5.19 4.86 4.86 200 2
14-11-2017 4.55 5.00 4.55 5.00 8602 8
10-11-2017 4.78 4.78 4.78 4.78 500 2
07-11-2017 4.99 4.99 4.56 4.56 99 3
06-11-2017 4.80 4.80 4.80 4.80 5 1

Back to Top