You are here » Home » Companies » Company Overview » Pact Industries Ltd

Pact Industries Ltd.

BSE: 538963 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE494K01024
BSE 00:00 | 25 May 6.53 0.28
(4.48%)
OPEN

6.50

HIGH

6.55

LOW

5.95

NSE 05:30 | 01 Jan Pact Industries Ltd
OPEN 6.50
PREVIOUS CLOSE 6.25
VOLUME 32600
52-Week high 6.55
52-Week low 2.74
P/E 108.83
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.50
CLOSE 6.25
VOLUME 32600
52-Week high 6.55
52-Week low 2.74
P/E 108.83
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pact Industries Ltd. (PACTINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 6.50 6.55 5.95 6.53 32600 428
24-05-2018 6.48 6.48 5.95 6.25 8463 170
23-05-2018 6.49 6.49 5.90 6.24 33060 66
22-05-2018 6.46 6.46 5.93 6.21 41161 633
21-05-2018 6.19 6.26 5.70 6.24 73709 442
18-05-2018 6.18 6.20 5.83 5.98 62028 526
17-05-2018 6.08 6.14 5.64 6.13 88808 620
16-05-2018 5.95 5.95 5.46 5.91 89507 682
15-05-2018 5.69 5.69 5.45 5.68 164590 608
14-05-2018 5.39 5.42 4.92 5.42 40806 41
11-05-2018 5.17 5.22 4.75 5.17 156673 394
10-05-2018 4.60 5.00 4.55 4.98 20927 45
09-05-2018 4.75 5.00 4.75 4.78 16004 32
08-05-2018 4.73 4.99 4.73 4.99 20127 79
07-05-2018 4.98 5.00 4.60 4.97 67905 59
04-05-2018 4.80 4.86 4.40 4.77 42108 59
03-05-2018 4.65 4.67 4.23 4.63 21973 32
02-05-2018 4.69 4.69 4.27 4.45 15044 25
30-04-2018 4.30 4.49 4.10 4.49 2921 7
27-04-2018 4.70 4.70 4.28 4.30 6300 13

Back to Top