You are here » Home » Companies » Company Overview » Padam Cotton Yarns Ltd

Padam Cotton Yarns Ltd.

BSE: 531395 Sector: Industrials
NSE: N.A. ISIN Code: INE448D01017
BSE LIVE 12:23 | 03 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.20
PREVIOUS CLOSE 23.35
VOLUME 51
52-Week high 24.55
52-Week low 22.20
P/E 2220.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.20
Sell Qty 875.00
OPEN 22.20
CLOSE 23.35
VOLUME 51
52-Week high 24.55
52-Week low 22.20
P/E 2220.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.20
Sell Qty 875.00

Padam Cotton Yarns Ltd. (PADAMCOTTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2017 22.20 22.20 22.20 22.20 51 2
11-01-2017 23.35 23.35 23.35 23.35 1 1
24-10-2016 24.55 24.55 24.55 24.55 10 1
03-08-2016 25.80 25.80 25.80 25.80 20 1
01-01-2016 27.15 27.15 27.15 27.15 38 2
16-12-2015 28.55 28.55 28.55 28.55 25 1
19-10-2015 30.05 30.05 30.05 30.05 11 1
16-10-2015 28.65 28.65 28.65 28.65 50 1
28-09-2015 30.15 30.15 30.15 30.15 1 1
24-09-2015 31.70 31.70 31.70 31.70 503 2
17-04-2015 30.20 30.20 30.20 30.20 50 2
16-04-2015 28.80 28.80 28.80 28.80 27 2
24-02-2015 27.60 27.60 27.60 27.60 2 2
14-01-2015 26.30 26.30 26.30 26.30 10 2
03-12-2014 26.35 26.35 26.35 26.35 6 2
16-09-2014 25.10 25.10 25.10 25.10 3 2
15-09-2014 23.95 23.95 23.95 23.95 5 2
09-09-2014 22.85 22.85 22.85 22.85 5 2
05-09-2014 21.80 21.80 21.80 21.80 5 2
04-09-2014 20.80 20.80 20.80 20.80 5 2

Back to Top