You are here » Home » Companies » Company Overview » Padmalaya Telefilms Ltd

Padmalaya Telefilms Ltd.

BSE: 532350 Sector: Media
NSE: PADMALAYAT ISIN Code: INE243B01016
BSE LIVE 12:23 | 20 Nov 5.92 0.12
(2.07%)
OPEN

6.00

HIGH

6.00

LOW

5.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.00
PREVIOUS CLOSE 5.80
VOLUME 3952
52-Week high 16.40
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 10
Buy Price 5.60
Buy Qty 350.00
Sell Price 5.92
Sell Qty 493.00
OPEN 6.00
CLOSE 5.80
VOLUME 3952
52-Week high 16.40
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 10
Buy Price 5.60
Buy Qty 350.00
Sell Price 5.92
Sell Qty 493.00

Padmalaya Telefilms Ltd. (PADMALAYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 6.27 6.27 5.82 6.07 10677 31
15-11-2017 6.19 6.19 5.90 6.09 7692 36
14-11-2017 6.00 6.19 5.95 6.15 8524 46
13-11-2017 6.15 6.27 5.88 6.01 15288 57
10-11-2017 6.30 6.30 5.82 6.13 32837 81
09-11-2017 6.28 6.28 5.80 6.12 28888 102
08-11-2017 5.92 6.22 5.91 6.09 16301 52
07-11-2017 6.30 6.30 5.80 6.22 29152 65
06-11-2017 6.41 6.41 5.95 6.10 25531 77
03-11-2017 6.40 6.65 6.08 6.19 35047 104
02-11-2017 6.40 6.95 6.40 6.40 19710 81
01-11-2017 6.55 7.14 6.55 6.73 29996 93
31-10-2017 7.51 7.51 6.89 6.89 40475 101
30-10-2017 7.50 7.50 7.00 7.25 32656 89
27-10-2017 7.42 7.42 6.90 7.18 48482 120
26-10-2017 7.44 7.44 6.87 7.12 37128 104
25-10-2017 7.24 7.24 6.95 7.13 63078 111
24-10-2017 7.00 7.00 6.35 6.93 59484 118
23-10-2017 6.70 6.73 6.47 6.67 54685 71
19-10-2017 6.44 6.75 6.13 6.47 6071 26

Back to Top