You are here » Home » Companies » Company Overview » Padmalaya Telefilms Ltd

Padmalaya Telefilms Ltd.

BSE: 532350 Sector: Media
NSE: PADMALAYAT ISIN Code: INE243B01016
BSE 11:33 | 24 Jan 5.79 -0.30
(-4.93%)
OPEN

6.09

HIGH

6.22

LOW

5.79

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.09
PREVIOUS CLOSE 6.09
VOLUME 16782
52-Week high 16.40
52-Week low 1.08
P/E
Mkt Cap.(Rs cr) 10
Buy Price 5.79
Buy Qty 1970.00
Sell Price 6.07
Sell Qty 1833.00
OPEN 6.09
CLOSE 6.09
VOLUME 16782
52-Week high 16.40
52-Week low 1.08
P/E
Mkt Cap.(Rs cr) 10
Buy Price 5.79
Buy Qty 1970.00
Sell Price 6.07
Sell Qty 1833.00

Padmalaya Telefilms Ltd. (PADMALAYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 5.70 6.23 5.70 6.09 16325 71
22-01-2018 6.25 6.25 5.70 6.00 30830 63
19-01-2018 6.00 6.20 5.86 6.00 10217 50
18-01-2018 5.93 6.28 5.88 5.98 21792 89
17-01-2018 6.20 6.40 5.93 6.18 46266 129
16-01-2018 6.00 6.41 6.00 6.20 78104 156
15-01-2018 5.85 6.28 5.85 6.18 61859 156
12-01-2018 5.90 5.99 5.70 5.99 116841 135
11-01-2018 5.76 5.99 5.60 5.71 32205 98
10-01-2018 5.60 5.97 5.60 5.76 26312 66
09-01-2018 5.90 5.95 5.65 5.70 39583 114
08-01-2018 5.75 5.98 5.68 5.89 19051 85
05-01-2018 5.88 5.90 5.70 5.80 25104 95
04-01-2018 5.90 5.90 5.75 5.80 20392 98
03-01-2018 5.80 5.90 5.65 5.83 34124 98
02-01-2018 5.91 5.99 5.66 5.76 19119 94
01-01-2018 5.77 5.92 5.68 5.88 28937 105
29-12-2017 5.88 5.88 5.52 5.67 17222 84
28-12-2017 6.15 6.15 5.66 5.68 9439 50
27-12-2017 6.00 6.00 5.60 5.88 24359 94

Back to Top