You are here » Home » Companies » Company Overview » Padmalaya Telefilms Ltd

Padmalaya Telefilms Ltd.

BSE: 532350 Sector: Media
NSE: PADMALAYAT ISIN Code: INE243B01016
BSE LIVE 15:27 | 20 Sep 5.74 -0.30
(-4.97%)
OPEN

5.74

HIGH

5.74

LOW

5.74

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.74
PREVIOUS CLOSE 6.04
VOLUME 18814
52-Week high 16.40
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.74
Sell Qty 32426.00
OPEN 5.74
CLOSE 6.04
VOLUME 18814
52-Week high 16.40
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.74
Sell Qty 32426.00

Padmalaya Telefilms Ltd. (PADMALAYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 6.04 6.64 6.04 6.04 32680 62
18-09-2017 6.39 6.95 6.35 6.35 33112 62
15-09-2017 6.80 7.09 6.50 6.68 36264 76
14-09-2017 7.15 7.15 6.80 6.84 10626 25
13-09-2017 7.18 7.20 6.81 6.86 23219 67
12-09-2017 7.00 7.25 6.80 6.87 15879 46
11-09-2017 6.73 7.30 6.73 7.00 20918 41
08-09-2017 6.90 7.13 6.66 7.08 22355 48
07-09-2017 7.00 7.13 6.90 7.00 25755 39
06-09-2017 7.28 7.28 6.81 7.00 17413 48
05-09-2017 6.96 7.30 6.90 7.01 21472 57
04-09-2017 6.80 7.29 6.80 6.98 21176 53
01-09-2017 7.13 7.14 6.90 7.13 10396 43
31-08-2017 6.66 7.18 6.58 7.13 18468 54
30-08-2017 7.19 7.35 6.78 6.92 55601 77
29-08-2017 7.57 7.63 7.00 7.03 33522 79
28-08-2017 7.23 7.58 7.05 7.32 12350 53
24-08-2017 6.99 7.24 6.90 7.23 37573 97
23-08-2017 7.09 7.44 6.74 6.91 77746 121
22-08-2017 7.09 7.81 7.09 7.09 38190 85

Back to Top