You are here » Home » Companies » Company Overview » Padmalaya Telefilms Ltd

Padmalaya Telefilms Ltd.

BSE: 532350 Sector: Media
NSE: PADMALAYAT ISIN Code: INE243B01016
BSE LIVE 15:40 | 17 Aug 7.48 7.48
(%)
OPEN

6.80

HIGH

7.48

LOW

6.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.80
PREVIOUS CLOSE 0.00
VOLUME 45135
52-Week high 16.40
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 13
Buy Price 7.48
Buy Qty 10091.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.80
CLOSE 0.00
VOLUME 45135
52-Week high 16.40
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 13
Buy Price 7.48
Buy Qty 10091.00
Sell Price 0.00
Sell Qty 0.00

Padmalaya Telefilms Ltd. (PADMALAYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 6.80 7.48 6.78 7.48 45135 99
16-08-2017 7.85 7.85 7.13 7.13 19741 61
14-08-2017 7.50 8.16 7.41 7.50 21421 91
11-08-2017 8.19 8.19 7.79 7.79 15185 47
10-08-2017 8.22 8.79 8.19 8.19 16748 54
09-08-2017 8.65 8.90 8.62 8.62 36373 87
08-08-2017 9.85 9.85 9.00 9.07 19422 82
07-08-2017 8.55 9.45 8.55 9.40 42654 130
04-08-2017 9.00 9.00 9.00 9.00 18951 48
03-08-2017 10.45 10.45 9.47 9.47 101961 154
02-08-2017 9.96 9.96 9.96 9.96 41936 65
01-08-2017 9.49 9.49 9.48 9.49 31240 50
31-07-2017 8.98 9.04 8.98 9.04 30359 46
28-07-2017 9.28 9.28 8.40 8.61 73891 125
27-07-2017 8.84 8.84 8.80 8.84 50334 78
26-07-2017 8.42 8.42 8.42 8.42 12348 27
25-07-2017 8.02 8.02 8.00 8.02 19851 49
24-07-2017 7.59 7.64 7.50 7.64 69073 92
21-07-2017 6.60 7.28 6.60 7.28 98352 188
20-07-2017 6.94 6.94 6.94 6.94 11668 28

Back to Top