You are here » Home » Companies » Company Overview » Padmanabh Alloys & Polymers Ltd

Padmanabh Alloys & Polymers Ltd.

BSE: 531779 Sector: Industrials
NSE: N.A. ISIN Code: N.A.
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Padmanabh Alloys & Polymers Ltd. (PADMANABHALLOYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2009 28.60 28.60 28.60 28.60 200 2
08-09-2009 30.10 30.10 30.10 30.10 2300 4
07-09-2009 31.65 31.65 31.65 31.65 1000 1
02-01-2008 33.30 33.30 33.30 33.30 500 1
03-10-2007 38.65 38.65 35.05 35.05 2100 5
01-10-2007 36.85 36.85 36.85 36.85 500 2
28-09-2007 35.10 35.10 35.10 35.10 100 1
27-09-2007 33.45 33.45 33.45 33.45 100 1
24-09-2007 31.90 31.90 31.90 31.90 100 1
21-09-2007 30.40 30.40 30.40 30.40 100 1
20-09-2007 29.05 29.05 29.05 29.05 100 1
18-09-2007 27.70 27.70 27.70 27.70 100 1
17-09-2007 26.70 26.70 26.70 26.70 100 1
14-09-2007 25.45 25.45 25.45 25.45 100 1
12-09-2007 24.25 24.25 24.25 24.25 100 1
11-09-2007 23.55 23.55 23.55 23.55 500 4
10-09-2007 22.55 22.55 22.55 22.55 100 1
07-09-2007 21.10 21.55 21.10 21.55 200 2
06-09-2007 20.55 20.55 20.55 20.55 100 1
04-09-2007 19.60 19.60 19.60 19.60 100 1

Back to Top