You are here » Home » Companies » Company Overview » Padmanabh Industries Ltd

Padmanabh Industries Ltd.

BSE: 526905 Sector: Industrials
NSE: N.A. ISIN Code: INE743D01011
BSE LIVE 15:20 | 20 Sep 70.00 0
(0.00%)
OPEN

70.00

HIGH

70.05

LOW

70.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.00
PREVIOUS CLOSE 70.00
VOLUME 7156
52-Week high 71.00
52-Week low 29.00
P/E 3500.00
Mkt Cap.(Rs cr) 43
Buy Price 68.00
Buy Qty 1000.00
Sell Price 70.50
Sell Qty 500.00
OPEN 70.00
CLOSE 70.00
VOLUME 7156
52-Week high 71.00
52-Week low 29.00
P/E 3500.00
Mkt Cap.(Rs cr) 43
Buy Price 68.00
Buy Qty 1000.00
Sell Price 70.50
Sell Qty 500.00

Padmanabh Industries Ltd. (PADMANABHINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 70.00 70.00 70.00 70.00 6000 4
18-09-2017 69.00 69.00 69.00 69.00 800 3
14-09-2017 71.00 71.00 71.00 71.00 1000 1
13-09-2017 69.00 69.00 69.00 69.00 2000 4
12-09-2017 70.00 70.00 69.00 69.00 4000 4
11-09-2017 69.00 69.00 69.00 69.00 8654 28
08-09-2017 69.00 69.00 69.00 69.00 10000 21
07-09-2017 67.50 69.00 67.50 69.00 10500 13
06-09-2017 69.00 69.00 69.00 69.00 300 2
05-09-2017 66.25 69.00 66.25 69.00 14101 27
04-09-2017 69.00 70.00 68.05 68.05 10505 24
01-09-2017 70.50 70.50 68.00 69.00 18745 66
31-08-2017 68.00 68.00 68.00 68.00 100 1
30-08-2017 65.00 70.35 65.00 66.25 8325 15
29-08-2017 64.00 69.80 64.00 67.25 702 5
28-08-2017 66.50 66.50 66.50 66.50 500 1
24-08-2017 66.00 66.00 66.00 66.00 12 1
23-08-2017 68.20 68.20 66.00 66.35 5050 5
22-08-2017 65.00 65.00 65.00 65.00 500 1
21-08-2017 68.25 68.25 65.00 65.50 701 3

Back to Top