You are here » Home » Companies » Company Overview » Padmanabh Industries Ltd

Padmanabh Industries Ltd.

BSE: 526905 Sector: Industrials
NSE: N.A. ISIN Code: INE743D01011
BSE 14:31 | 16 Feb 87.50 -1.50
(-1.69%)
OPEN

89.00

HIGH

89.00

LOW

87.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 89.00
PREVIOUS CLOSE 89.00
VOLUME 1300
52-Week high 93.50
52-Week low 45.40
P/E 257.35
Mkt Cap.(Rs cr) 53
Buy Price 87.50
Buy Qty 300.00
Sell Price 88.00
Sell Qty 100.00
OPEN 89.00
CLOSE 89.00
VOLUME 1300
52-Week high 93.50
52-Week low 45.40
P/E 257.35
Mkt Cap.(Rs cr) 53
Buy Price 87.50
Buy Qty 300.00
Sell Price 88.00
Sell Qty 100.00

Padmanabh Industries Ltd. (PADMANABHINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 89.00 89.00 87.00 87.50 1300 7
15-02-2018 88.00 90.00 88.00 89.00 5300 34
12-02-2018 88.00 88.00 85.00 85.00 2120 7
09-02-2018 89.95 93.50 85.00 85.00 1900 4
08-02-2018 85.00 91.30 80.00 85.00 2850 14
07-02-2018 79.00 85.00 77.25 84.05 2325 16
06-02-2018 79.80 79.80 76.00 79.80 11474 12
05-02-2018 75.50 78.50 75.50 76.00 2244 17
02-02-2018 75.50 81.80 75.00 78.80 7242 48
01-02-2018 76.50 78.80 74.25 78.80 6703 37
31-01-2018 76.00 76.80 75.50 76.75 7600 40
30-01-2018 75.50 78.00 75.50 78.00 7301 42
29-01-2018 75.10 79.00 75.10 75.20 8210 47
25-01-2018 78.90 79.00 76.15 79.00 7605 41
24-01-2018 78.80 81.80 76.00 79.00 20287 50
23-01-2018 77.50 78.60 77.50 78.55 6800 42
22-01-2018 78.50 79.00 75.00 79.00 12024 66
19-01-2018 79.80 79.80 75.10 78.85 5546 55
18-01-2018 75.00 78.05 75.00 76.00 7260 67
17-01-2018 75.00 75.10 75.00 75.00 12825 19

Back to Top