You are here » Home » Companies » Company Overview » Padmanabh Industries Ltd

Padmanabh Industries Ltd.

BSE: 526905 Sector: Industrials
NSE: N.A. ISIN Code: INE743D01011
BSE LIVE 12:09 | 07 Dec 72.00 1.00
(1.41%)
OPEN

72.00

HIGH

72.00

LOW

72.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.00
PREVIOUS CLOSE 71.00
VOLUME 5
52-Week high 82.20
52-Week low 32.50
P/E 1028.57
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 72.00
Sell Qty 390.00
OPEN 72.00
CLOSE 71.00
VOLUME 5
52-Week high 82.20
52-Week low 32.50
P/E 1028.57
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 72.00
Sell Qty 390.00

Padmanabh Industries Ltd. (PADMANABHINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2017 72.00 72.00 72.00 72.00 5 1
05-12-2017 71.00 71.00 71.00 71.00 5 1
24-11-2017 68.00 68.00 68.00 68.00 200 1
14-11-2017 67.50 71.00 67.50 70.75 250 4
10-11-2017 67.00 70.00 67.00 70.00 501 2
06-11-2017 70.00 70.00 70.00 70.00 300 2
02-11-2017 74.00 74.00 73.15 73.15 1150 4
01-11-2017 76.00 77.00 76.00 77.00 700 2
31-10-2017 77.00 79.90 75.00 79.90 300 3
30-10-2017 77.00 77.00 77.00 77.00 30 1
27-10-2017 77.00 77.00 77.00 77.00 200 3
26-10-2017 77.00 77.00 77.00 77.00 50 1
25-10-2017 77.00 77.00 77.00 77.00 100 1
24-10-2017 81.00 81.00 81.00 81.00 100 1
23-10-2017 80.00 82.20 78.00 78.00 205 3
19-10-2017 78.75 78.75 77.00 78.30 4661 8
17-10-2017 76.00 76.00 76.00 76.00 500 1
16-10-2017 76.00 76.00 76.00 76.00 5 1
13-10-2017 75.00 75.00 75.00 75.00 200 1
10-10-2017 77.70 77.70 74.50 74.50 1001 3

Back to Top