You are here » Home » Companies » Company Overview » Padmanabh Industries Ltd

Padmanabh Industries Ltd.

BSE: 526905 Sector: Industrials
NSE: N.A. ISIN Code: INE743D01011
BSE 00:00 | 25 May 115.45 0.45
(0.39%)
OPEN

127.70

HIGH

127.70

LOW

114.00

NSE 05:30 | 01 Jan Padmanabh Industries Ltd
OPEN 127.70
PREVIOUS CLOSE 115.00
VOLUME 42921
52-Week high 129.85
52-Week low 55.00
P/E 303.82
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 127.70
CLOSE 115.00
VOLUME 42921
52-Week high 129.85
52-Week low 55.00
P/E 303.82
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Padmanabh Industries Ltd. (PADMANABHINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 127.70 127.70 114.00 115.45 42921 25
24-05-2018 114.00 117.25 112.00 115.00 73814 48
23-05-2018 110.00 115.00 99.05 112.10 81992 52
22-05-2018 120.00 120.95 106.60 115.25 4107 15
21-05-2018 129.00 129.00 112.00 113.95 20027 25
18-05-2018 115.50 115.50 111.00 115.45 31924 31
17-05-2018 111.00 116.50 111.00 114.70 1525 8
16-05-2018 119.00 119.00 96.00 112.50 87374 153
15-05-2018 110.10 113.00 108.00 109.65 54850 26
14-05-2018 114.00 115.00 108.00 108.00 3003 9
11-05-2018 107.00 114.00 107.00 113.45 1250 8
10-05-2018 104.00 110.70 103.80 110.65 50500 12
09-05-2018 107.00 114.00 107.00 108.00 440 5
08-05-2018 114.00 114.00 110.45 111.30 48670 21
07-05-2018 119.00 119.00 114.00 114.00 378 6
04-05-2018 114.75 117.00 114.40 116.45 199684 72
03-05-2018 115.00 116.10 115.00 116.05 16480 16
02-05-2018 114.60 115.20 114.00 115.10 37400 10
30-04-2018 107.35 118.00 107.25 114.25 44850 17
27-04-2018 111.25 115.00 111.25 113.20 50091 11

Back to Top