You are here » Home » Companies » Company Overview » Padmanabh Industries Ltd

Padmanabh Industries Ltd.

BSE: 526905 Sector: Industrials
NSE: N.A. ISIN Code: INE743D01011
BSE LIVE 15:21 | 16 Aug 65.00 0
(0.00%)
OPEN

64.50

HIGH

65.00

LOW

64.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.50
PREVIOUS CLOSE 65.00
VOLUME 6600
52-Week high 69.50
52-Week low 29.00
P/E 3250.00
Mkt Cap.(Rs cr) 40
Buy Price 62.25
Buy Qty 500.00
Sell Price 66.00
Sell Qty 100.00
OPEN 64.50
CLOSE 65.00
VOLUME 6600
52-Week high 69.50
52-Week low 29.00
P/E 3250.00
Mkt Cap.(Rs cr) 40
Buy Price 62.25
Buy Qty 500.00
Sell Price 66.00
Sell Qty 100.00

Padmanabh Industries Ltd. (PADMANABHINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 64.50 65.00 64.50 65.00 6600 13
14-08-2017 65.50 65.50 61.00 65.00 2505 10
11-08-2017 63.00 65.00 62.00 62.60 5750 10
10-08-2017 64.00 65.00 64.00 64.70 6000 16
09-08-2017 64.50 65.00 64.00 65.00 6300 9
08-08-2017 64.00 65.00 64.00 64.75 8050 10
07-08-2017 65.00 65.50 64.90 65.30 10200 6
04-08-2017 65.00 65.00 64.95 65.00 7400 22
03-08-2017 65.00 65.00 64.05 65.00 7000 15
02-08-2017 65.00 65.00 64.00 65.00 11100 11
01-08-2017 65.00 65.00 64.00 65.00 6250 7
31-07-2017 65.00 65.50 65.00 65.25 1000 6
28-07-2017 63.50 66.25 63.50 64.30 13857 11
27-07-2017 65.00 65.00 65.00 65.00 200 1
26-07-2017 63.00 63.00 63.00 63.00 600 2
25-07-2017 63.25 65.00 63.25 65.00 1001 3
24-07-2017 65.50 66.00 63.75 65.25 800 6
21-07-2017 63.50 64.00 63.50 63.75 2000 4
20-07-2017 61.75 62.75 61.75 62.75 5576 2
19-07-2017 62.00 63.00 62.00 63.00 203 3

Back to Top