You are here » Home » Companies » Company Overview » PAE Ltd

PAE Ltd.

BSE: 517230 Sector: Auto
NSE: PAEL ISIN Code: INE766A01018
BSE LIVE 15:26 | 12 Dec 7.80 -0.40
(-4.88%)
OPEN

8.20

HIGH

8.20

LOW

7.80

NSE 15:04 | 08 Dec 7.75 0.35
(4.73%)
OPEN

7.65

HIGH

7.75

LOW

7.55

OPEN 8.20
PREVIOUS CLOSE 8.20
VOLUME 902
52-Week high 18.90
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 8
Buy Price 7.79
Buy Qty 25.00
Sell Price 7.80
Sell Qty 100.00
OPEN 8.20
CLOSE 8.20
VOLUME 902
52-Week high 18.90
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 8
Buy Price 7.79
Buy Qty 25.00
Sell Price 7.80
Sell Qty 100.00

PAE Ltd. (PAEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 8.20 8.20 7.80 7.80 902 2
11-12-2017 7.56 8.34 7.56 8.20 3064 6
08-12-2017 7.95 7.95 7.95 7.95 500 2
06-12-2017 7.60 8.35 7.60 8.35 2409 9
05-12-2017 8.00 8.00 8.00 8.00 176 3
04-12-2017 8.65 8.65 8.30 8.30 451 4
01-12-2017 8.00 8.30 7.92 8.30 1198 7
30-11-2017 7.35 7.92 7.25 7.92 3657 8
29-11-2017 8.03 8.04 7.30 7.55 3295 15
28-11-2017 7.95 7.95 7.56 7.66 2176 13
27-11-2017 7.95 8.35 7.94 7.95 10970 34
24-11-2017 8.35 8.35 8.35 8.35 1450 5
23-11-2017 8.78 8.78 8.78 8.78 5162 11
22-11-2017 9.02 9.75 9.02 9.24 1022 5
16-11-2017 9.13 9.13 9.13 9.13 4 1
15-11-2017 8.15 8.99 8.15 8.70 1557 11
14-11-2017 8.49 9.35 8.49 8.57 7322 15
13-11-2017 8.93 8.93 8.93 8.93 400 3
09-11-2017 9.40 9.40 9.40 9.40 22 1
06-11-2017 10.35 10.35 9.75 9.89 710 8

Back to Top