You are here » Home » Companies » Company Overview » PAE Ltd

PAE Ltd.

BSE: 517230 Sector: Auto
NSE: PAEL ISIN Code: INE766A01018
BSE 00:00 | 25 May 6.18 -0.32
(-4.92%)
OPEN

6.18

HIGH

6.18

LOW

6.18

NSE 00:00 | 25 May 3.95 0
(0.00%)
OPEN

3.95

HIGH

3.95

LOW

3.80

OPEN 6.18
PREVIOUS CLOSE 6.50
VOLUME 1000
52-Week high 13.93
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.18
CLOSE 6.50
VOLUME 1000
52-Week high 13.93
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PAE Ltd. (PAEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 6.18 6.18 6.18 6.18 1000 2
23-05-2018 6.50 6.50 6.50 6.50 900 2
24-04-2018 7.50 7.50 6.84 6.84 300 2
28-03-2018 7.20 7.20 7.20 7.20 1 1
16-03-2018 7.20 7.20 7.20 7.20 1000 1
15-03-2018 7.48 7.48 7.48 7.48 2090 7
08-03-2018 7.99 8.00 7.75 7.87 1000 5
22-02-2018 8.13 8.13 8.13 8.13 52 1
21-02-2018 8.55 8.55 8.55 8.55 502 2
20-02-2018 8.99 8.99 8.99 8.99 2 1
09-02-2018 9.46 9.46 9.46 9.46 50 1
29-01-2018 9.95 9.95 9.95 9.95 106 1
24-01-2018 9.31 9.80 9.31 9.80 36 2
23-01-2018 9.79 9.80 9.79 9.80 1832 6
22-01-2018 10.30 10.35 10.09 10.30 3000 6
18-01-2018 10.80 10.90 9.88 9.88 17914 15
17-01-2018 10.39 10.39 10.39 10.39 50 1
16-01-2018 10.57 10.57 10.49 10.49 711 3
15-01-2018 9.50 10.19 9.50 10.19 1509 3
12-01-2018 9.50 9.99 9.50 9.99 1854 5

Back to Top