You are here » Home » Companies » Company Overview » PAE Ltd

PAE Ltd.

BSE: 517230 Sector: Auto
NSE: PAEL ISIN Code: INE766A01018
BSE 11:11 | 22 Feb 8.13 -0.42
(-4.91%)
OPEN

8.13

HIGH

8.13

LOW

8.13

NSE 11:58 | 22 Feb 7.35 0
(0.00%)
OPEN

7.30

HIGH

7.35

LOW

7.30

OPEN 8.13
PREVIOUS CLOSE 8.55
VOLUME 52
52-Week high 18.90
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.13
Sell Qty 48.00
OPEN 8.13
CLOSE 8.55
VOLUME 52
52-Week high 18.90
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.13
Sell Qty 48.00

PAE Ltd. (PAEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 8.13 8.13 8.13 8.13 52 1
21-02-2018 8.55 8.55 8.55 8.55 502 2
20-02-2018 8.99 8.99 8.99 8.99 2 1
09-02-2018 9.46 9.46 9.46 9.46 50 1
29-01-2018 9.95 9.95 9.95 9.95 106 1
24-01-2018 9.31 9.80 9.31 9.80 36 2
23-01-2018 9.79 9.80 9.79 9.80 1832 6
22-01-2018 10.30 10.35 10.09 10.30 3000 6
18-01-2018 10.80 10.90 9.88 9.88 17914 15
17-01-2018 10.39 10.39 10.39 10.39 50 1
16-01-2018 10.57 10.57 10.49 10.49 711 3
15-01-2018 9.50 10.19 9.50 10.19 1509 3
12-01-2018 9.50 9.99 9.50 9.99 1854 5
10-01-2018 9.15 10.00 9.15 10.00 60 2
09-01-2018 9.45 9.59 9.14 9.59 4453 12
08-01-2018 8.45 9.14 8.45 9.14 1216 7
05-01-2018 8.49 8.89 8.20 8.89 1151 5
04-01-2018 8.11 8.49 8.11 8.49 5555 6
03-01-2018 8.09 8.09 8.09 8.09 1500 1
02-01-2018 7.71 7.71 7.71 7.71 232 1

Back to Top