You are here » Home » Companies » Company Overview » PAE Ltd

PAE Ltd.

BSE: 517230 Sector: Auto
NSE: PAEL ISIN Code: INE766A01018
BSE LIVE 10:40 | 17 Jul Stock Is Not Traded.
NSE 12:37 | 12 Jul Stock Is Not Traded.
OPEN 8.00
PREVIOUS CLOSE 8.15
VOLUME 200
52-Week high 18.90
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.15
Sell Qty 1.00
OPEN 8.00
CLOSE 8.15
VOLUME 200
52-Week high 18.90
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.15
Sell Qty 1.00

PAE Ltd. (PAEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2017 8.00 8.00 8.00 8.00 200 1
13-07-2017 8.80 8.80 8.15 8.15 1000 4
05-07-2017 8.46 8.46 8.46 8.46 250 1
03-07-2017 8.90 8.90 8.90 8.90 100 1
27-06-2017 8.90 8.90 8.90 8.90 950 3
23-06-2017 8.90 9.71 8.90 8.90 1379 4
22-06-2017 9.74 9.74 8.96 9.25 2225 21
20-06-2017 9.28 9.28 8.40 9.28 2091 10
19-06-2017 9.63 9.63 8.73 8.84 2296 21
16-06-2017 9.18 9.18 9.17 9.18 1661 8
15-06-2017 9.39 9.39 8.75 8.75 1680 8
14-06-2017 9.00 9.31 8.80 8.95 4699 12
13-06-2017 8.25 8.87 8.04 8.87 101 3
12-06-2017 8.45 8.45 8.45 8.45 10 1
09-06-2017 8.40 8.40 8.40 8.40 500 1
08-06-2017 8.49 8.49 8.49 8.49 1 1
07-06-2017 8.94 8.94 8.93 8.93 870 2
06-06-2017 9.38 9.60 9.38 9.38 1557 8
05-06-2017 8.93 9.87 8.93 9.87 4284 11
02-06-2017 9.15 9.92 8.98 9.40 7000 18

Back to Top