You are here » Home » Companies » Company Overview » Pagaria Energy Ltd

Pagaria Energy Ltd.

BSE: 531396 Sector: IT
NSE: N.A. ISIN Code: INE905B01010
BSE LIVE 15:14 | 11 Sep 4.52 -0.23
(-4.84%)
OPEN

4.52

HIGH

4.52

LOW

4.52

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.52
PREVIOUS CLOSE 4.75
VOLUME 1
52-Week high 5.70
52-Week low 2.74
P/E 150.67
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.52
Sell Qty 549.00
OPEN 4.52
CLOSE 4.75
VOLUME 1
52-Week high 5.70
52-Week low 2.74
P/E 150.67
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.52
Sell Qty 549.00

Pagaria Energy Ltd. (PAGARIAENER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-09-2017 4.52 4.52 4.52 4.52 1 1
16-08-2017 4.75 4.75 4.75 4.75 10 1
11-07-2017 5.00 5.00 5.00 5.00 1 1
07-07-2017 4.80 4.80 4.80 4.80 1 1
20-06-2017 4.60 4.60 4.60 4.60 1 1
25-05-2017 4.39 4.39 4.39 4.39 3 1
23-05-2017 4.62 4.62 4.62 4.62 10 1
22-05-2017 4.86 4.86 4.86 4.86 11 2
18-05-2017 4.80 4.80 4.80 4.80 51 1
05-05-2017 4.65 4.65 4.65 4.65 50 1
28-04-2017 4.44 4.44 4.44 4.44 1 1
25-04-2017 4.37 4.37 4.37 4.37 6009 6
24-04-2017 4.60 4.60 4.60 4.60 2 1
21-04-2017 4.42 4.88 4.42 4.70 502 4
19-04-2017 4.83 4.83 4.60 4.65 3535 9
18-04-2017 4.60 4.60 4.60 4.60 1 1
06-04-2017 4.50 4.50 4.50 4.50 25 1
28-03-2017 4.59 4.60 4.42 4.42 87 3
17-03-2017 4.65 4.65 4.65 4.65 200 2
16-03-2017 4.72 4.72 4.72 4.72 30 2

Back to Top