You are here » Home » Companies » Company Overview » Page Industries Ltd

Page Industries Ltd.

BSE: 532827 Sector: Industrials
NSE: PAGEIND ISIN Code: INE761H01022
BSE LIVE 15:40 | 17 Nov 23534.55 -606.65
(-2.51%)
OPEN

24399.80

HIGH

24478.90

LOW

23400.00

NSE 15:49 | 17 Nov 23446.90 -698.05
(-2.89%)
OPEN

24200.00

HIGH

24479.85

LOW

23210.10

OPEN 24399.80
PREVIOUS CLOSE 24141.20
VOLUME 16707
52-Week high 24678.00
52-Week low 12360.00
P/E 87.76
Mkt Cap.(Rs cr) 26,241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24399.80
CLOSE 24141.20
VOLUME 16707
52-Week high 24678.00
52-Week low 12360.00
P/E 87.76
Mkt Cap.(Rs cr) 26,241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Page Industries Ltd. (PAGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 23093.00 24678.00 22999.45 24141.20 3093 860
15-11-2017 22327.30 23294.85 22000.00 22917.35 5662 363
14-11-2017 22399.00 22599.35 22010.50 22108.30 237 134
13-11-2017 22299.00 22599.50 21979.10 22332.30 490 333
10-11-2017 22326.00 22890.00 21988.20 22241.60 877 498
09-11-2017 20912.40 22600.00 20765.40 22314.30 3533 1658
08-11-2017 20620.00 21159.70 20307.45 20579.70 1381 537
07-11-2017 20501.45 20850.00 19808.55 20589.95 819 303
06-11-2017 20808.65 20808.65 20223.05 20293.50 949 396
03-11-2017 20263.00 21496.75 20263.00 20998.25 1691 851
02-11-2017 19921.00 20766.75 19812.55 20467.75 293 182
01-11-2017 20004.90 20085.25 19790.05 19919.75 165 98
31-10-2017 19802.65 20200.00 19802.65 20033.75 164 113
30-10-2017 19999.00 20185.85 19774.30 19925.60 336 193
27-10-2017 19859.80 20497.00 19513.85 19931.95 275 168
26-10-2017 20467.25 20467.25 19836.05 19912.85 441 252
25-10-2017 20106.00 20672.40 19668.60 20370.15 712 377
24-10-2017 19600.00 20349.85 19510.00 20106.00 1009 446
23-10-2017 19099.00 19687.90 19008.00 19614.60 604 275
19-10-2017 19192.95 19210.00 18825.10 18917.10 39 26

Back to Top