You are here » Home » Companies » Company Overview » Page Industries Ltd

Page Industries Ltd.

BSE: 532827 Sector: Industrials
NSE: PAGEIND ISIN Code: INE761H01022
BSE LIVE 15:40 | 18 Aug 17058.55 169.60
(1.00%)
OPEN

16790.00

HIGH

17190.10

LOW

16608.65

NSE 15:30 | 18 Aug 17110.20 223.90
(1.33%)
OPEN

16850.00

HIGH

17199.00

LOW

16565.10

OPEN 16790.00
PREVIOUS CLOSE 16888.95
VOLUME 481
52-Week high 18048.80
52-Week low 12360.00
P/E 67.06
Mkt Cap.(Rs cr) 19,020
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16790.00
CLOSE 16888.95
VOLUME 481
52-Week high 18048.80
52-Week low 12360.00
P/E 67.06
Mkt Cap.(Rs cr) 19,020
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Page Industries Ltd. (PAGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 16790.00 17190.10 16608.65 17058.55 481 269
17-08-2017 17039.05 17278.80 16752.15 16888.95 769 440
16-08-2017 16816.85 17099.80 16671.65 17039.30 308 177
14-08-2017 16217.05 16850.00 15915.90 16691.65 514 320
11-08-2017 16054.75 16203.60 15089.20 15949.05 1005 524
10-08-2017 16679.00 17169.85 16050.00 16215.85 2455 1172
09-08-2017 16100.00 16792.00 15900.00 16678.60 730 393
08-08-2017 16500.00 16500.00 16175.00 16226.50 309 131
07-08-2017 16578.20 16667.40 16346.65 16407.15 350 154
04-08-2017 16410.00 16573.55 16300.00 16367.50 201 108
03-08-2017 16850.85 16913.00 16292.15 16364.10 489 224
02-08-2017 17106.20 17239.30 16760.00 16875.20 691 344
01-08-2017 16383.80 17198.95 16300.00 17106.20 1021 525
31-07-2017 16597.70 16597.70 16137.20 16383.80 602 299
28-07-2017 16622.15 16665.30 16412.00 16506.60 230 117
27-07-2017 16893.50 16900.00 16485.40 16622.15 200 106
26-07-2017 16719.65 16880.90 16626.95 16785.95 715 335
25-07-2017 16735.45 16938.70 16631.70 16719.65 388 207
24-07-2017 16798.20 16878.80 16512.65 16735.45 345 172
21-07-2017 16832.80 16869.95 16580.00 16798.20 507 257

Back to Top