You are here » Home » Companies » Company Overview » Page Industries Ltd

Page Industries Ltd.

BSE: 532827 Sector: Industrials
NSE: PAGEIND ISIN Code: INE761H01022
BSE 15:40 | 19 Feb 22126.50 -29.80
(-0.13%)
OPEN

22103.00

HIGH

22239.05

LOW

21510.90

NSE 15:31 | 19 Feb 22086.60 -115.00
(-0.52%)
OPEN

22072.00

HIGH

22350.45

LOW

21515.00

OPEN 22103.00
PREVIOUS CLOSE 22156.30
VOLUME 383
52-Week high 25779.00
52-Week low 13650.10
P/E 77.21
Mkt Cap.(Rs cr) 24,671
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22103.00
CLOSE 22156.30
VOLUME 383
52-Week high 25779.00
52-Week low 13650.10
P/E 77.21
Mkt Cap.(Rs cr) 24,671
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Page Industries Ltd. (PAGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 22525.00 22690.50 22080.05 22156.30 454 233
15-02-2018 22251.00 22778.05 22251.00 22544.05 286 186
12-02-2018 21700.00 22078.30 21489.00 22030.95 633 372
09-02-2018 20599.00 21584.75 20110.00 21323.70 1090 559
08-02-2018 19400.00 20811.00 19315.05 20644.30 3319 1324
07-02-2018 20288.00 20288.00 19250.00 19328.10 584 249
06-02-2018 18101.00 20000.00 17280.00 19830.50 6200 558
05-02-2018 20700.00 20700.00 19124.05 19194.80 742 373
02-02-2018 21000.00 21159.95 19621.65 20063.35 576 284
01-02-2018 21749.95 21899.95 21242.00 21290.25 218 116
31-01-2018 21900.00 21900.00 21350.00 21571.05 297 107
30-01-2018 21700.00 21930.00 21537.00 21657.65 221 92
29-01-2018 21943.50 22099.95 21741.00 21846.35 152 78
25-01-2018 22235.00 22235.00 21663.95 21856.20 505 185
24-01-2018 22000.00 22200.00 21720.00 22122.35 339 175
23-01-2018 22015.90 22249.00 21850.15 22010.45 428 176
22-01-2018 22024.95 22288.25 21906.30 21995.25 237 126
19-01-2018 22299.90 22417.25 21880.00 22017.20 336 177
18-01-2018 22400.00 22887.70 21906.65 22180.20 633 333
17-01-2018 22401.00 22499.95 21900.00 22228.35 395 202

Back to Top