You are here » Home » Companies » Company Overview » Page Industries Ltd

Page Industries Ltd.

BSE: 532827 Sector: Industrials
NSE: PAGEIND ISIN Code: INE761H01022
BSE LIVE 15:40 | 22 Sep 19025.15 -138.35
(-0.72%)
OPEN

19000.00

HIGH

19368.25

LOW

18880.00

NSE 15:47 | 22 Sep 19087.45 -137.45
(-0.71%)
OPEN

19026.00

HIGH

19379.95

LOW

18837.30

OPEN 19000.00
PREVIOUS CLOSE 19163.50
VOLUME 497
52-Week high 19560.00
52-Week low 12360.00
P/E 74.79
Mkt Cap.(Rs cr) 21,213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19000.00
CLOSE 19163.50
VOLUME 497
52-Week high 19560.00
52-Week low 12360.00
P/E 74.79
Mkt Cap.(Rs cr) 21,213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Page Industries Ltd. (PAGEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 19000.00 19368.25 18880.00 19025.15 497 360
21-09-2017 19000.00 19250.00 18785.10 19163.50 750 345
20-09-2017 19498.95 19560.00 18906.95 19039.45 600 276
19-09-2017 19333.05 19491.95 19230.75 19402.40 182 113
18-09-2017 18888.00 19500.00 18800.00 19326.30 613 343
15-09-2017 18711.00 18900.00 18567.20 18794.50 300 176
14-09-2017 18765.00 18900.00 18554.70 18789.45 309 145
13-09-2017 18699.00 18774.85 18521.60 18574.90 483 128
12-09-2017 18699.00 18908.70 18610.10 18627.45 421 233
11-09-2017 18666.00 18915.00 18539.70 18667.95 15526 341
08-09-2017 18360.05 18663.95 18301.00 18564.65 7214 560
07-09-2017 18218.00 18500.00 18214.80 18497.75 15325 176
06-09-2017 18200.00 18433.00 18110.10 18170.90 648 194
05-09-2017 18098.00 18444.40 18098.00 18356.40 462 208
04-09-2017 17917.05 18225.85 17721.00 18061.70 938 392
01-09-2017 17688.95 17981.95 17688.95 17898.65 403 210
31-08-2017 17555.00 17899.80 17555.00 17728.95 500 258
30-08-2017 17340.00 17626.80 17340.00 17538.20 517 190
29-08-2017 17412.90 17446.35 17150.05 17297.10 204 114
28-08-2017 17271.00 17494.90 17235.10 17432.15 205 124

Back to Top