You are here » Home » Companies » Company Overview » PAL Credit & Capital Ltd

PAL Credit & Capital Ltd.

BSE: 511306 Sector: Financials
NSE: PALCREDIT ISIN Code: INE983B01025
BSE LIVE 15:14 | 26 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.31
PREVIOUS CLOSE 1.37
VOLUME 25
52-Week high 1.31
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.31
Sell Qty 975.00
OPEN 1.31
CLOSE 1.37
VOLUME 25
52-Week high 1.31
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.31
Sell Qty 975.00

PAL Credit & Capital Ltd. (PALCREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-08-2015 1.31 1.31 1.31 1.31 25 1
19-08-2015 1.37 1.37 1.37 1.37 375 4
07-08-2015 1.44 1.44 1.44 1.44 414 3
05-08-2015 1.51 1.51 1.51 1.51 4497 7
04-08-2015 1.58 1.58 1.58 1.58 25 1
03-08-2015 1.66 1.66 1.66 1.66 10 1
31-07-2015 1.74 1.74 1.74 1.74 50 1
30-07-2015 1.83 1.83 1.83 1.83 202 3
17-07-2015 1.92 1.92 1.92 1.92 100 1
16-07-2015 2.02 2.02 2.02 2.02 10 1
13-07-2015 2.12 2.12 2.12 2.12 150 1
03-07-2015 2.23 2.23 2.23 2.23 206 1
13-05-2015 2.34 2.34 2.34 2.34 5000 4
17-03-2015 2.34 2.34 2.34 2.34 135 2
10-03-2015 2.07 2.25 2.07 2.25 380 6
04-03-2015 2.17 2.17 2.17 2.17 1 2
03-03-2015 2.40 2.40 2.28 2.28 7469 14
02-03-2015 2.35 2.40 2.35 2.40 2463 10
28-02-2015 2.47 2.47 2.47 2.47 600 4
27-02-2015 2.60 2.60 2.60 2.60 887 2

Back to Top