You are here » Home » Companies » Company Overview » Palash Securities Ltd

Palash Securities Ltd.

BSE: 540648 Sector: Financials
NSE: PALASHSECU ISIN Code: INE471W01019
BSE LIVE 15:01 | 22 Nov 87.15 1.15
(1.34%)
OPEN

86.65

HIGH

89.95

LOW

86.65

NSE 15:28 | 22 Nov 87.00 0.60
(0.69%)
OPEN

82.55

HIGH

89.70

LOW

82.55

OPEN 86.65
PREVIOUS CLOSE 86.00
VOLUME 1874
52-Week high 100.00
52-Week low 50.50
P/E
Mkt Cap.(Rs cr) 87
Buy Price 87.15
Buy Qty 177.00
Sell Price 89.00
Sell Qty 28.00
OPEN 86.65
CLOSE 86.00
VOLUME 1874
52-Week high 100.00
52-Week low 50.50
P/E
Mkt Cap.(Rs cr) 87
Buy Price 87.15
Buy Qty 177.00
Sell Price 89.00
Sell Qty 28.00

Palash Securities Ltd. (PALASHSECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 86.65 89.95 86.65 87.15 1874 7
21-11-2017 87.45 87.45 82.00 86.00 15524 63
20-11-2017 83.00 85.95 80.60 83.70 5341 35
16-11-2017 81.60 87.90 81.60 86.15 961 14
15-11-2017 89.15 89.15 83.35 84.05 1168 12
14-11-2017 83.75 88.95 83.75 85.00 1151 13
13-11-2017 85.50 92.45 84.85 85.05 2793 16
10-11-2017 90.70 90.70 86.70 89.10 1371 15
09-11-2017 90.85 90.85 86.50 90.60 2195 22
08-11-2017 93.00 94.30 86.50 86.55 1910 26
07-11-2017 94.50 96.00 89.55 89.85 3364 25
06-11-2017 94.30 95.40 94.25 94.25 12559 70
03-11-2017 100.00 100.00 97.00 99.20 4106 46
02-11-2017 100.00 100.00 96.10 98.85 2594 23
01-11-2017 99.10 99.10 96.55 98.30 31218 161
31-10-2017 93.00 94.40 91.00 94.40 15000 71
30-10-2017 88.00 90.00 83.15 89.95 9332 59
27-10-2017 88.85 90.90 86.00 86.25 5417 29
26-10-2017 91.50 92.90 88.85 88.85 7637 52
25-10-2017 96.05 96.05 88.00 93.50 25767 148

Back to Top