You are here » Home » Companies » Company Overview » Palash Securities Ltd

Palash Securities Ltd.

BSE: 540648 Sector: Financials
NSE: PALASHSECU ISIN Code: INE471W01019
BSE LIVE 15:40 | 18 Aug 67.60 2.70
(4.16%)
OPEN

64.90

HIGH

68.00

LOW

62.50

NSE 15:30 | 18 Aug 66.95 3.10
(4.86%)
OPEN

64.40

HIGH

67.00

LOW

62.20

OPEN 64.90
PREVIOUS CLOSE 64.90
VOLUME 16438
52-Week high 71.00
52-Week low 50.50
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.90
CLOSE 64.90
VOLUME 16438
52-Week high 71.00
52-Week low 50.50
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Palash Securities Ltd. (PALASHSECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 64.90 68.00 62.50 67.60 16438 108
17-08-2017 68.00 68.80 64.00 64.90 21116 128
16-08-2017 59.35 65.55 59.35 65.55 46381 184
14-08-2017 59.00 64.05 59.00 62.45 18055 117
11-08-2017 56.80 61.50 56.80 61.00 7058 50
10-08-2017 60.00 61.45 55.65 59.75 18956 130
09-08-2017 63.00 63.00 58.50 58.55 18000 114
08-08-2017 65.05 66.00 61.55 61.55 27306 148
07-08-2017 70.60 71.00 64.55 64.75 11724 120
04-08-2017 67.70 67.70 64.50 67.70 71598 271
03-08-2017 64.50 64.50 64.50 64.50 3183 19
02-08-2017 60.00 61.45 58.00 61.45 7948 50
01-08-2017 59.15 59.15 53.60 58.55 52211 182
31-07-2017 53.90 56.35 51.05 56.35 60426 231
28-07-2017 51.50 54.05 50.50 53.70 58172 171

Back to Top