You are here » Home » Companies » Company Overview » Palash Securities Ltd

Palash Securities Ltd.

BSE: 540648 Sector: Financials
NSE: PALASHSECU ISIN Code: INE471W01019
BSE 15:40 | 17 Jan 84.15 0.65
(0.78%)
OPEN

81.50

HIGH

86.90

LOW

81.50

NSE 15:27 | 17 Jan 83.30 -1.55
(-1.83%)
OPEN

83.25

HIGH

83.50

LOW

82.35

OPEN 81.50
PREVIOUS CLOSE 83.50
VOLUME 1004
52-Week high 100.00
52-Week low 50.50
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.50
CLOSE 83.50
VOLUME 1004
52-Week high 100.00
52-Week low 50.50
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Palash Securities Ltd. (PALASHSECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 86.00 86.00 83.50 83.50 4081 10
15-01-2018 83.80 86.85 83.80 86.00 1484 18
12-01-2018 83.20 87.00 83.20 87.00 1386 14
11-01-2018 83.10 88.00 83.10 85.15 4392 22
10-01-2018 90.50 90.50 85.10 87.15 3775 35
09-01-2018 88.25 91.35 88.25 89.10 11620 55
08-01-2018 86.05 88.50 86.05 87.00 2045 10
05-01-2018 86.55 88.00 85.15 88.00 873 9
04-01-2018 88.00 89.70 86.50 89.10 3413 40
03-01-2018 83.00 87.15 82.50 87.05 13182 61
02-01-2018 83.00 83.00 83.00 83.00 682 8
01-01-2018 86.75 86.75 82.00 82.20 3667 29
29-12-2017 80.50 83.95 79.25 83.95 1013 12
28-12-2017 82.00 84.85 80.80 81.20 9368 37
27-12-2017 85.00 86.40 81.80 82.05 4702 45
26-12-2017 81.00 84.90 80.20 82.40 4445 34
22-12-2017 79.00 83.85 79.00 81.40 1008 13
21-12-2017 80.40 80.90 79.00 80.90 5306 24
20-12-2017 84.25 84.25 80.00 81.95 6446 43
19-12-2017 81.00 83.85 80.00 80.25 7154 37

Back to Top