You are here » Home » Companies » Company Overview » Palash Securities Ltd

Palash Securities Ltd.

BSE: 540648 Sector: Financials
NSE: PALASHSECU ISIN Code: INE471W01019
BSE LIVE 15:18 | 25 Sep 82.00 -1.05
(-1.26%)
OPEN

79.00

HIGH

82.50

LOW

78.90

NSE 15:31 | 25 Sep 79.55 -2.35
(-2.87%)
OPEN

81.90

HIGH

82.40

LOW

77.85

OPEN 79.00
PREVIOUS CLOSE 83.05
VOLUME 2626
52-Week high 88.70
52-Week low 50.50
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 82.00
Sell Qty 100.00
OPEN 79.00
CLOSE 83.05
VOLUME 2626
52-Week high 88.70
52-Week low 50.50
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 82.00
Sell Qty 100.00

Palash Securities Ltd. (PALASHSECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 83.00 84.85 83.00 83.05 6341 36
21-09-2017 83.05 86.95 82.20 84.80 4256 30
20-09-2017 81.60 86.45 81.50 84.70 14317 62
19-09-2017 81.55 85.00 81.25 83.40 8861 40
18-09-2017 78.80 82.85 78.80 82.65 20896 60
15-09-2017 77.40 82.00 77.40 78.95 5326 39
14-09-2017 80.80 83.00 80.80 81.05 9636 43
13-09-2017 85.00 87.00 81.15 82.45 12373 71
12-09-2017 82.00 85.15 82.00 83.10 14107 77
11-09-2017 80.90 81.10 79.05 81.10 17201 69
08-09-2017 78.10 80.95 77.10 77.25 9531 67
07-09-2017 88.40 88.70 80.80 81.15 20658 108
06-09-2017 85.50 86.25 80.40 85.05 22723 124
05-09-2017 82.15 82.15 82.15 82.15 24068 31
04-09-2017 75.00 78.25 75.00 78.25 14535 31
01-09-2017 70.15 74.85 70.15 74.55 21568 101
31-08-2017 69.10 73.00 69.10 71.30 6825 44
30-08-2017 71.00 72.50 67.75 71.35 7345 33
29-08-2017 69.00 73.00 69.00 70.35 5604 27
28-08-2017 71.05 72.00 68.50 70.00 3638 47

Back to Top