You are here » Home » Companies » Company Overview » Palco Metals Ltd

Palco Metals Ltd.

BSE: 539121 Sector: Engineering
NSE: N.A. ISIN Code: INE239L01013
BSE LIVE 11:51 | 05 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.25
PREVIOUS CLOSE 28.25
VOLUME 344
52-Week high 29.25
52-Week low 24.70
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.25
CLOSE 28.25
VOLUME 344
52-Week high 29.25
52-Week low 24.70
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Palco Metals Ltd. (PALCOMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2017 29.25 29.25 29.25 29.25 344 1
31-03-2017 28.25 28.25 28.25 28.25 6 3
24-10-2016 26.95 26.95 26.95 26.95 200 1
20-10-2016 25.95 25.95 25.95 25.95 150 1
04-10-2016 25.00 25.00 25.00 25.00 1422 9
03-10-2016 25.00 25.00 25.00 25.00 12429 25
22-09-2016 25.00 25.00 25.00 25.00 10100 3
21-09-2016 25.00 25.00 25.00 25.00 20000 4
20-09-2016 25.00 25.00 25.00 25.00 21000 5
19-09-2016 25.00 25.00 25.00 25.00 20000 4
16-09-2016 24.95 25.00 24.95 25.00 20200 7
15-09-2016 25.00 25.00 25.00 25.00 20000 4
14-09-2016 25.00 25.00 25.00 25.00 62500 3
12-09-2016 25.00 25.00 25.00 25.00 37500 16
06-09-2016 26.00 26.00 26.00 26.00 500 2
31-08-2016 25.50 25.60 25.50 25.55 6250 27
30-08-2016 24.70 26.20 24.70 25.90 5200 37
29-08-2016 26.00 26.00 26.00 26.00 1500 3
26-08-2016 25.85 26.00 25.85 26.00 5870 36
25-08-2016 25.80 26.15 25.80 26.15 4721 32

Back to Top