You are here » Home » Companies » Company Overview » Palred Technologies Ltd

Palred Technologies Ltd.

BSE: 532521 Sector: IT
NSE: PALREDTEC ISIN Code: INE218G01033
BSE LIVE 15:40 | 16 Aug 91.75 3.00
(3.38%)
OPEN

92.75

HIGH

92.80

LOW

87.80

NSE 15:31 | 16 Aug 89.60 1.25
(1.41%)
OPEN

89.00

HIGH

92.50

LOW

89.00

OPEN 92.75
PREVIOUS CLOSE 88.75
VOLUME 1876
52-Week high 181.80
52-Week low 61.20
P/E
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.75
CLOSE 88.75
VOLUME 1876
52-Week high 181.80
52-Week low 61.20
P/E
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Palred Technologies Ltd. (PALREDTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 91.85 92.00 88.50 88.75 603 21
11-08-2017 90.95 90.95 85.10 85.65 1142 18
10-08-2017 93.30 93.30 85.75 87.15 990 25
09-08-2017 99.00 99.00 84.05 91.20 19010 168
08-08-2017 101.65 101.65 96.00 97.90 4484 58
07-08-2017 104.00 105.00 101.75 103.15 1623 31
04-08-2017 106.95 106.95 103.10 103.70 2945 35
03-08-2017 110.35 110.35 106.45 107.95 1159 20
02-08-2017 108.60 111.45 108.25 109.00 576 15
01-08-2017 109.00 109.90 108.55 109.00 1409 17
31-07-2017 115.20 115.20 108.80 110.95 28029 47
28-07-2017 112.40 112.40 112.40 112.40 50 1
27-07-2017 115.00 115.45 112.00 112.15 6600 14
26-07-2017 112.55 116.50 112.55 114.55 1538 28
25-07-2017 110.75 115.80 108.35 115.40 1424 13
24-07-2017 113.80 114.00 110.00 111.55 4141 60
21-07-2017 115.85 115.85 112.10 114.95 250 4
20-07-2017 116.20 116.20 114.50 116.00 1010 8
19-07-2017 110.10 116.00 110.10 114.75 913 14
18-07-2017 112.90 113.90 111.00 112.85 328 6

Back to Top