You are here » Home » Companies » Company Overview » Palred Technologies Ltd

Palred Technologies Ltd.

BSE: 532521 Sector: IT
NSE: PALREDTEC ISIN Code: INE218G01033
BSE LIVE 15:40 | 17 Nov 95.15 -0.85
(-0.89%)
OPEN

99.75

HIGH

100.00

LOW

94.00

NSE 15:31 | 17 Nov 94.40 -0.90
(-0.94%)
OPEN

98.95

HIGH

99.00

LOW

93.00

OPEN 99.75
PREVIOUS CLOSE 96.00
VOLUME 9741
52-Week high 181.80
52-Week low 61.20
P/E
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 95.15
Sell Qty 290.00
OPEN 99.75
CLOSE 96.00
VOLUME 9741
52-Week high 181.80
52-Week low 61.20
P/E
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 95.15
Sell Qty 290.00

Palred Technologies Ltd. (PALREDTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 98.00 98.95 96.00 96.00 423 21
15-11-2017 96.75 99.45 96.75 99.00 162 4
14-11-2017 100.80 101.00 99.00 100.00 2760 34
13-11-2017 96.15 97.40 96.15 96.30 409 10
10-11-2017 98.95 99.80 96.30 97.35 1213 22
09-11-2017 100.10 100.10 98.00 99.15 130 4
08-11-2017 96.25 100.05 96.25 99.95 2126 37
07-11-2017 100.80 100.80 97.40 99.35 381 6
06-11-2017 99.00 99.95 96.65 97.45 1496 36
03-11-2017 98.30 105.00 98.00 99.45 5739 72
02-11-2017 99.65 99.65 94.10 95.00 293 9
01-11-2017 95.65 97.50 93.40 97.45 5062 53
31-10-2017 96.05 100.00 96.00 96.05 1551 24
30-10-2017 99.95 99.95 96.30 96.30 583 9
27-10-2017 97.10 99.95 97.10 97.50 641 10
26-10-2017 104.95 104.95 97.10 97.75 922 26
25-10-2017 97.20 100.00 95.15 99.00 1360 14
24-10-2017 98.90 100.00 98.25 100.00 323 9
23-10-2017 100.15 103.85 98.00 98.05 1559 11
19-10-2017 99.10 103.80 99.00 99.50 540 11

Back to Top