You are here » Home » Companies » Company Overview » Palred Technologies Ltd

Palred Technologies Ltd.

BSE: 532521 Sector: IT
NSE: PALREDTEC ISIN Code: INE218G01033
BSE 15:47 | 23 Jan 99.95 -7.05
(-6.59%)
OPEN

104.00

HIGH

106.95

LOW

99.50

NSE 15:31 | 23 Jan 101.15 -3.20
(-3.07%)
OPEN

104.35

HIGH

105.40

LOW

99.00

OPEN 104.00
PREVIOUS CLOSE 107.00
VOLUME 6019
52-Week high 181.80
52-Week low 84.05
P/E
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.00
CLOSE 107.00
VOLUME 6019
52-Week high 181.80
52-Week low 84.05
P/E
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Palred Technologies Ltd. (PALREDTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 109.35 109.35 101.50 107.00 13841 239
19-01-2018 100.00 110.70 99.40 106.75 47588 714
18-01-2018 106.95 106.95 95.00 96.95 7460 82
17-01-2018 105.75 106.40 101.65 103.90 5626 59
16-01-2018 106.90 108.00 99.10 104.00 10354 190
15-01-2018 117.50 119.80 101.05 105.35 108602 1803
12-01-2018 93.95 111.60 93.95 111.60 116773 827
11-01-2018 92.45 95.00 92.30 93.00 2390 44
10-01-2018 104.00 104.00 92.00 92.50 22131 193
09-01-2018 93.00 94.50 91.25 91.40 3445 38
08-01-2018 93.50 93.85 91.80 93.00 3686 37
05-01-2018 92.95 92.95 91.00 91.50 5717 61
04-01-2018 91.25 92.85 91.25 92.40 1223 14
03-01-2018 93.00 94.05 90.00 93.00 9862 121
02-01-2018 93.00 94.00 89.10 93.30 9187 117
01-01-2018 92.95 92.95 88.20 91.60 796 17
29-12-2017 91.00 91.25 88.25 88.70 1465 26
28-12-2017 88.35 89.50 87.25 88.30 2986 43
27-12-2017 95.25 95.25 87.95 87.95 6264 58
26-12-2017 93.00 99.60 90.35 91.30 1717 37

Back to Top