You are here » Home » Companies » Company Overview » Palred Technologies Ltd

Palred Technologies Ltd.

BSE: 532521 Sector: IT
NSE: PALREDTEC ISIN Code: INE218G01033
BSE LIVE 15:49 | 22 Sep 101.10 -12.40
(-10.93%)
OPEN

117.50

HIGH

122.00

LOW

98.20

NSE 15:49 | 22 Sep 99.70 -13.70
(-12.08%)
OPEN

117.00

HIGH

117.00

LOW

98.00

OPEN 117.50
PREVIOUS CLOSE 113.50
VOLUME 31832
52-Week high 181.80
52-Week low 61.20
P/E
Mkt Cap.(Rs cr) 98
Buy Price 101.10
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.50
CLOSE 113.50
VOLUME 31832
52-Week high 181.80
52-Week low 61.20
P/E
Mkt Cap.(Rs cr) 98
Buy Price 101.10
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00

Palred Technologies Ltd. (PALREDTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 117.50 122.00 98.20 101.10 31832 711
21-09-2017 99.95 113.50 96.05 113.50 30369 414
20-09-2017 94.25 98.45 94.00 94.60 1006 17
19-09-2017 96.25 100.25 95.10 96.00 1362 34
18-09-2017 95.15 101.00 95.10 97.15 5104 59
15-09-2017 101.00 101.00 97.00 97.00 2647 20
14-09-2017 100.00 101.00 96.65 96.85 598 13
13-09-2017 102.65 103.05 99.25 99.55 1697 33
12-09-2017 107.85 109.75 104.35 105.00 1330 27
11-09-2017 104.90 113.40 104.00 106.05 5864 94
08-09-2017 100.00 100.00 98.15 100.00 1501 26
07-09-2017 95.30 101.90 95.30 99.90 3272 51
06-09-2017 93.40 98.90 93.40 97.10 1036 17
05-09-2017 97.70 97.70 94.15 95.25 3122 47
04-09-2017 96.30 97.95 93.65 94.40 2321 33
01-09-2017 93.60 94.50 92.55 93.50 1745 22
31-08-2017 96.00 97.90 93.10 93.40 3039 41
30-08-2017 93.25 103.00 93.25 97.00 5730 77
29-08-2017 89.55 94.00 89.00 92.50 2343 27
28-08-2017 91.00 91.80 90.10 90.70 1282 26

Back to Top