You are here » Home » Companies » Company Overview » Palsoft Infosystems Ltd

Palsoft Infosystems Ltd.

BSE: 511597 Sector: IT
NSE: N.A. ISIN Code: INE969B01016
BSE LIVE 10:33 | 16 Nov 12.99 -0.01
(-0.08%)
OPEN

12.99

HIGH

12.99

LOW

12.99

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.99
PREVIOUS CLOSE 13.00
VOLUME 5
52-Week high 16.68
52-Week low 6.11
P/E 64.95
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.99
Sell Qty 95.00
OPEN 12.99
CLOSE 13.00
VOLUME 5
52-Week high 16.68
52-Week low 6.11
P/E 64.95
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.99
Sell Qty 95.00

Palsoft Infosystems Ltd. (PALSOFTINFOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 12.99 12.99 12.99 12.99 5 1
06-11-2017 13.00 13.00 13.00 13.00 100 1
03-11-2017 13.60 13.60 13.60 13.60 310 3
27-10-2017 14.31 14.31 14.31 14.31 400 4
24-10-2017 15.06 15.06 15.06 15.06 2075 9
23-10-2017 16.50 16.67 15.85 15.85 904 4
17-10-2017 16.05 16.07 16.05 16.07 2550 11
16-10-2017 15.31 15.31 15.31 15.31 833 3
13-10-2017 14.50 14.59 14.50 14.59 1335 6
12-10-2017 14.35 14.35 13.90 13.90 210 4
11-10-2017 13.70 13.70 13.20 13.70 2050 6
10-10-2017 11.84 13.05 11.84 13.05 2444 12
09-10-2017 12.42 12.43 11.50 12.43 4550 25
06-10-2017 11.84 11.84 11.84 11.84 2050 4
05-10-2017 11.28 11.28 11.28 11.28 1110 5
04-10-2017 10.75 10.75 10.75 10.75 1150 5
03-10-2017 9.28 10.24 9.28 10.24 1408 8
27-09-2017 9.76 9.76 9.76 9.76 498 1
25-09-2017 9.76 9.76 9.76 9.76 1000 2
22-09-2017 9.76 9.76 9.76 9.76 1699 6

Back to Top