You are here » Home » Companies » Company Overview » Palsoft Infosystems Ltd

Palsoft Infosystems Ltd.

BSE: 511597 Sector: IT
NSE: N.A. ISIN Code: INE969B01016
BSE 15:40 | 20 Feb 10.64 -0.36
(-3.27%)
OPEN

10.55

HIGH

11.00

LOW

10.55

NSE 05:30 | 01 Jan Palsoft Infosystems Ltd
OPEN 10.55
PREVIOUS CLOSE 11.00
VOLUME 1000
52-Week high 16.68
52-Week low 7.84
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.55
Sell Qty 10.00
OPEN 10.55
CLOSE 11.00
VOLUME 1000
52-Week high 16.68
52-Week low 7.84
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.55
Sell Qty 10.00

Palsoft Infosystems Ltd. (PALSOFTINFOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 10.55 11.00 10.55 10.64 1000 2
25-01-2018 11.00 11.00 11.00 11.00 20 2
24-01-2018 11.00 11.00 11.00 11.00 1000 4
17-01-2018 10.50 11.00 10.50 11.00 138 3
02-01-2018 11.00 11.00 11.00 11.00 250 2
01-01-2018 11.30 11.60 11.30 11.50 500 4
22-12-2017 11.70 11.70 11.70 11.70 792 3
21-12-2017 11.99 11.99 11.99 11.99 40 3
20-12-2017 12.60 12.60 12.60 12.60 1200 3
15-12-2017 12.50 12.50 12.50 12.50 100 1
12-12-2017 12.95 13.00 12.95 13.00 591 3
04-12-2017 13.11 13.11 13.00 13.00 200 2
28-11-2017 12.85 12.85 12.85 12.85 15 1
27-11-2017 12.99 12.99 12.90 12.90 556 3
16-11-2017 12.99 12.99 12.99 12.99 5 1
06-11-2017 13.00 13.00 13.00 13.00 100 1
03-11-2017 13.60 13.60 13.60 13.60 310 3
27-10-2017 14.31 14.31 14.31 14.31 400 4
24-10-2017 15.06 15.06 15.06 15.06 2075 9
23-10-2017 16.50 16.67 15.85 15.85 904 4

Back to Top