You are here » Home » Companies » Company Overview » Palsoft Infosystems Ltd

Palsoft Infosystems Ltd.

BSE: 511597 Sector: IT
NSE: N.A. ISIN Code: INE969B01016
BSE LIVE 14:54 | 22 Sep 9.76 0
(0.00%)
OPEN

9.76

HIGH

9.76

LOW

9.76

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.76
PREVIOUS CLOSE 9.76
VOLUME 1699
52-Week high 9.76
52-Week low 4.00
P/E 48.80
Mkt Cap.(Rs cr) 3
Buy Price 9.76
Buy Qty 1401.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.76
CLOSE 9.76
VOLUME 1699
52-Week high 9.76
52-Week low 4.00
P/E 48.80
Mkt Cap.(Rs cr) 3
Buy Price 9.76
Buy Qty 1401.00
Sell Price 0.00
Sell Qty 0.00

Palsoft Infosystems Ltd. (PALSOFTINFOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 9.76 9.76 9.76 9.76 1699 6
21-09-2017 9.76 9.76 9.76 9.76 600 2
20-09-2017 9.76 9.76 9.76 9.76 943 3
18-09-2017 9.76 9.76 9.76 9.76 150 2
15-09-2017 9.76 9.76 9.76 9.76 93 1
14-09-2017 9.76 9.76 9.76 9.76 1100 8
13-09-2017 9.76 9.76 9.76 9.76 2606 10
12-09-2017 9.45 9.45 9.40 9.44 590 3
11-09-2017 8.99 9.00 8.99 9.00 365 2
07-09-2017 9.00 9.00 9.00 9.00 255 2
05-09-2017 9.45 9.45 9.00 9.00 1100 4
04-09-2017 9.00 9.00 9.00 9.00 500 3
31-08-2017 9.00 9.00 9.00 9.00 500 4
30-08-2017 9.00 9.00 9.00 9.00 30 1
24-08-2017 9.00 9.00 9.00 9.00 574 5
23-08-2017 9.00 9.35 9.00 9.00 337 7
22-08-2017 9.05 9.40 9.05 9.40 1300 5
21-08-2017 9.00 9.05 9.00 9.05 310 3
17-08-2017 9.30 9.30 9.30 9.30 200 1
19-07-2017 9.08 9.08 9.08 9.08 100 1

Back to Top