You are here » Home » Companies » Company Overview » Pan Electronics (India) Ltd

Pan Electronics (India) Ltd.

BSE: 517397 Sector: Engineering
NSE: N.A. ISIN Code: INE648E01010
BSE LIVE 11:19 | 13 Sep 5.25 -0.19
(-3.49%)
OPEN

5.25

HIGH

5.25

LOW

5.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.25
PREVIOUS CLOSE 5.44
VOLUME 100
52-Week high 5.44
52-Week low 3.23
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.25
CLOSE 5.44
VOLUME 100
52-Week high 5.44
52-Week low 3.23
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pan Electronics (India) Ltd. (PANELECTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2017 5.25 5.25 5.25 5.25 100 1
05-09-2017 5.44 5.44 5.44 5.44 100 1
31-08-2017 5.19 5.19 5.19 5.19 500 1
29-08-2017 4.95 4.95 4.95 4.95 400 1
14-08-2017 4.95 4.95 4.95 4.95 100 1
09-08-2017 4.72 4.72 4.72 4.72 186 1
07-08-2017 4.50 4.50 4.50 4.50 200 1
04-08-2017 4.29 4.29 4.29 4.29 200 1
03-08-2017 4.09 4.09 4.09 4.09 600 2
01-08-2017 3.90 3.90 3.90 3.90 400 4
19-05-2017 3.80 3.80 3.80 3.80 100 1
16-05-2017 4.20 4.20 3.80 3.80 800 5
04-05-2017 4.00 4.00 4.00 4.00 400 2
16-03-2017 4.00 4.00 4.00 4.00 200 1
08-03-2017 3.70 4.07 3.70 4.07 3107 4
28-02-2017 3.88 3.88 3.88 3.88 300 1
24-01-2017 4.08 4.08 4.08 4.08 300 1
13-01-2017 3.89 3.89 3.89 3.89 430 2
29-12-2016 3.71 3.71 3.71 3.71 100 1
28-12-2016 3.54 3.90 3.54 3.90 350 2

Back to Top