You are here » Home » Companies » Company Overview » Panacea Biotec Ltd

Panacea Biotec Ltd.

BSE: 531349 Sector: Health care
NSE: PANACEABIO ISIN Code: INE922B01023
BSE LIVE 15:40 | 21 Aug 151.40 -5.95
(-3.78%)
OPEN

161.00

HIGH

161.00

LOW

150.10

NSE 15:58 | 21 Aug 151.55 -5.10
(-3.26%)
OPEN

160.75

HIGH

160.95

LOW

150.10

OPEN 161.00
PREVIOUS CLOSE 157.35
VOLUME 11025
52-Week high 178.30
52-Week low 103.00
P/E
Mkt Cap.(Rs cr) 928
Buy Price 0.00
Buy Qty 0.00
Sell Price 151.00
Sell Qty 577.00
OPEN 161.00
CLOSE 157.35
VOLUME 11025
52-Week high 178.30
52-Week low 103.00
P/E
Mkt Cap.(Rs cr) 928
Buy Price 0.00
Buy Qty 0.00
Sell Price 151.00
Sell Qty 577.00

Panacea Biotec Ltd. (PANACEABIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 147.20 160.45 144.40 157.35 35170 509
17-08-2017 154.00 154.00 147.85 150.35 6754 107
16-08-2017 143.40 153.00 141.75 149.95 21595 441
14-08-2017 138.90 146.00 137.00 144.65 8326 173
11-08-2017 134.50 137.35 131.40 133.85 7016 189
10-08-2017 145.00 147.00 137.00 138.60 5094 135
09-08-2017 143.00 149.00 141.00 143.50 17094 325
08-08-2017 139.15 146.85 137.30 143.85 12267 287
07-08-2017 142.65 143.00 140.00 140.75 3334 96
04-08-2017 142.00 145.55 139.00 143.80 21310 624
03-08-2017 137.00 143.50 133.60 141.60 14967 367
02-08-2017 140.50 141.00 137.00 138.05 8327 110
01-08-2017 143.80 145.60 138.10 141.15 34824 648
31-07-2017 142.60 142.60 138.50 139.20 6342 114
28-07-2017 134.80 148.00 134.70 139.95 40575 763
27-07-2017 136.25 137.25 134.00 134.85 9545 75
26-07-2017 136.20 137.55 135.05 135.40 8469 145
25-07-2017 136.15 138.30 135.10 135.90 10059 137
24-07-2017 138.00 139.95 137.00 137.15 5602 78
21-07-2017 140.25 140.45 136.00 136.50 4790 87

Back to Top