You are here » Home » Companies » Company Overview » Panacea Biotec Ltd

Panacea Biotec Ltd.

BSE: 531349 Sector: Health care
NSE: PANACEABIO ISIN Code: INE922B01023
BSE 15:40 | 17 Jan 256.90 3.20
(1.26%)
OPEN

254.80

HIGH

264.15

LOW

244.55

NSE 15:55 | 17 Jan 257.00 2.60
(1.02%)
OPEN

254.40

HIGH

265.00

LOW

243.10

OPEN 254.80
PREVIOUS CLOSE 253.70
VOLUME 64132
52-Week high 302.40
52-Week low 125.70
P/E
Mkt Cap.(Rs cr) 1,575
Buy Price 256.90
Buy Qty 531.00
Sell Price 0.00
Sell Qty 0.00
OPEN 254.80
CLOSE 253.70
VOLUME 64132
52-Week high 302.40
52-Week low 125.70
P/E
Mkt Cap.(Rs cr) 1,575
Buy Price 256.90
Buy Qty 531.00
Sell Price 0.00
Sell Qty 0.00

Panacea Biotec Ltd. (PANACEABIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 254.80 264.15 244.55 256.90 64132 1624
16-01-2018 253.35 264.00 252.15 253.70 24406 702
15-01-2018 231.00 266.95 231.00 253.35 119748 2690
12-01-2018 238.05 239.90 231.45 233.25 9775 221
11-01-2018 237.70 243.50 236.00 238.25 23046 542
10-01-2018 240.45 244.10 236.00 237.70 8711 201
09-01-2018 240.05 244.95 236.10 237.90 7633 198
08-01-2018 242.95 246.30 236.00 240.05 21503 366
05-01-2018 243.90 245.70 241.70 244.90 9358 147
04-01-2018 244.90 246.05 241.00 241.60 12504 380
03-01-2018 234.00 245.60 234.00 243.90 21922 642
02-01-2018 243.90 243.90 234.90 236.75 15544 391
01-01-2018 243.55 247.20 239.00 240.45 15936 478
29-12-2017 244.75 247.70 241.20 241.75 12714 294
28-12-2017 244.45 249.45 240.00 241.75 30226 778
27-12-2017 241.55 250.50 238.20 241.70 76114 945
26-12-2017 243.00 244.00 237.45 238.10 14623 328
22-12-2017 238.80 250.65 237.80 242.00 38358 982
21-12-2017 240.00 244.40 236.00 236.90 25597 415
20-12-2017 231.35 244.00 229.30 238.20 103382 1910

Back to Top