You are here » Home » Companies » Company Overview » Panacea Biotec Ltd

Panacea Biotec Ltd.

BSE: 531349 Sector: Health care
NSE: PANACEABIO ISIN Code: INE922B01023
BSE LIVE 15:53 | 17 Nov 249.60 2.35
(0.95%)
OPEN

250.50

HIGH

265.40

LOW

245.00

NSE 15:42 | 17 Nov 251.55 4.80
(1.95%)
OPEN

249.80

HIGH

265.00

LOW

244.05

OPEN 250.50
PREVIOUS CLOSE 247.25
VOLUME 54581
52-Week high 275.90
52-Week low 103.00
P/E
Mkt Cap.(Rs cr) 1,530
Buy Price 249.60
Buy Qty 127.00
Sell Price 0.00
Sell Qty 0.00
OPEN 250.50
CLOSE 247.25
VOLUME 54581
52-Week high 275.90
52-Week low 103.00
P/E
Mkt Cap.(Rs cr) 1,530
Buy Price 249.60
Buy Qty 127.00
Sell Price 0.00
Sell Qty 0.00

Panacea Biotec Ltd. (PANACEABIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 257.00 260.00 245.25 247.25 28112 818
15-11-2017 238.90 271.90 236.15 254.90 230608 5945
14-11-2017 233.15 237.00 228.10 231.10 6976 213
13-11-2017 237.35 239.80 229.00 231.00 13948 292
10-11-2017 222.15 244.70 222.15 230.55 40952 1045
09-11-2017 221.10 228.50 219.75 222.10 6250 180
08-11-2017 232.90 234.65 219.90 225.75 8629 295
07-11-2017 239.65 248.60 226.30 230.80 32754 1057
06-11-2017 235.00 242.15 235.00 237.40 6182 185
03-11-2017 239.65 244.85 235.00 236.55 11544 247
02-11-2017 239.05 246.90 236.25 237.65 15660 537
01-11-2017 239.90 247.05 237.80 238.95 42840 1036
31-10-2017 239.00 244.30 235.00 236.55 16462 387
30-10-2017 243.15 248.20 241.00 242.40 27412 689
27-10-2017 242.65 251.65 236.95 239.75 52888 1201
26-10-2017 240.00 251.00 233.60 245.45 34882 1125
25-10-2017 255.40 255.40 239.00 240.30 37028 930
24-10-2017 238.90 275.90 234.00 248.95 254423 6043
23-10-2017 240.00 246.00 232.00 238.90 43617 1171
19-10-2017 234.00 234.00 230.15 231.90 2017 50

Back to Top