You are here » Home » Companies » Company Overview » Panacea Biotec Ltd

Panacea Biotec Ltd.

BSE: 531349 Sector: Health care
NSE: PANACEABIO ISIN Code: INE922B01023
BSE LIVE 15:57 | 25 Sep 215.90 -5.40
(-2.44%)
OPEN

218.80

HIGH

223.85

LOW

205.60

NSE 15:40 | 25 Sep 216.50 -4.15
(-1.88%)
OPEN

219.10

HIGH

224.30

LOW

205.00

OPEN 218.80
PREVIOUS CLOSE 221.30
VOLUME 29665
52-Week high 265.55
52-Week low 103.00
P/E
Mkt Cap.(Rs cr) 1,323
Buy Price 215.90
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00
OPEN 218.80
CLOSE 221.30
VOLUME 29665
52-Week high 265.55
52-Week low 103.00
P/E
Mkt Cap.(Rs cr) 1,323
Buy Price 215.90
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00

Panacea Biotec Ltd. (PANACEABIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 218.80 223.85 205.60 215.90 29665 744
22-09-2017 233.10 233.10 218.70 221.30 15252 360
21-09-2017 239.00 244.00 231.50 233.75 16693 454
20-09-2017 245.30 250.00 236.95 238.85 37913 695
19-09-2017 246.25 256.45 241.15 244.00 35790 1092
18-09-2017 248.00 255.70 245.50 245.95 35214 766
15-09-2017 246.95 255.90 241.05 248.05 56701 1596
14-09-2017 237.00 265.15 225.50 250.40 238183 5195
13-09-2017 257.00 258.50 239.10 241.05 47761 1227
12-09-2017 248.45 265.55 239.25 254.80 126522 3628
11-09-2017 227.90 254.00 222.00 245.90 190953 5008
08-09-2017 196.15 227.80 194.10 219.65 177341 4569
07-09-2017 202.50 203.40 193.50 197.40 53172 1099
06-09-2017 200.65 212.00 198.65 199.85 69267 1775
05-09-2017 176.00 211.50 173.50 206.65 457969 6698
04-09-2017 175.00 182.80 173.00 176.25 55915 1152
01-09-2017 164.30 178.40 164.30 176.35 107142 1948
31-08-2017 172.00 172.00 162.60 163.40 28581 568
30-08-2017 150.15 174.00 143.05 170.15 161671 2877
29-08-2017 151.00 153.00 149.95 150.55 3071 100

Back to Top