You are here » Home » Companies » Company Overview » Panache Innovations Ltd

Panache Innovations Ltd.

BSE: 538742 Sector: Others
NSE: N.A. ISIN Code: INE516E01019
BSE LIVE 10:40 | 13 Dec 43.05 0.05
(0.12%)
OPEN

43.00

HIGH

43.05

LOW

42.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.00
PREVIOUS CLOSE 43.00
VOLUME 3000
52-Week high 43.05
52-Week low 19.50
P/E 54.49
Mkt Cap.(Rs cr) 19
Buy Price 42.90
Buy Qty 50.00
Sell Price 45.00
Sell Qty 50.00
OPEN 43.00
CLOSE 43.00
VOLUME 3000
52-Week high 43.05
52-Week low 19.50
P/E 54.49
Mkt Cap.(Rs cr) 19
Buy Price 42.90
Buy Qty 50.00
Sell Price 45.00
Sell Qty 50.00

Panache Innovations Ltd. (PANACHEINNOVAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 43.00 43.05 42.90 43.05 3000 6
12-12-2017 42.90 43.05 42.90 43.00 4500 8
15-11-2017 41.00 41.00 41.00 41.00 25000 1
09-11-2017 41.00 41.00 41.00 41.00 25100 2
08-11-2017 41.10 41.10 41.10 41.10 2000 3
07-11-2017 41.00 41.00 41.00 41.00 2200 4
06-11-2017 41.00 41.00 41.00 41.00 50200 3
03-11-2017 41.00 41.00 41.00 41.00 50000 1
31-10-2017 41.00 41.00 40.50 40.50 10000 2
25-10-2017 41.00 41.00 41.00 41.00 1000 1
23-10-2017 41.00 41.00 41.00 41.00 698 2
09-10-2017 40.00 40.00 39.40 39.40 6778 2
06-10-2017 40.00 40.00 40.00 40.00 4 4
04-10-2017 39.40 39.40 39.40 39.40 1000 1
03-10-2017 37.65 37.65 37.60 37.65 210 3
28-09-2017 35.90 35.90 34.20 35.90 350 6
27-09-2017 34.20 34.20 34.20 34.20 200 1
26-09-2017 32.60 32.60 32.60 32.60 200 1
25-09-2017 31.05 31.05 31.05 31.05 100 1
22-09-2017 29.60 29.60 29.60 29.60 500 1

Back to Top