You are here » Home » Companies » Company Overview » Panache Innovations Ltd

Panache Innovations Ltd.

BSE: 538742 Sector: Others
NSE: N.A. ISIN Code: INE516E01019
BSE 12:21 | 19 Feb 45.00 0
(0.00%)
OPEN

45.00

HIGH

45.00

LOW

45.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.00
PREVIOUS CLOSE 45.00
VOLUME 1000
52-Week high 49.00
52-Week low 19.50
P/E 54.22
Mkt Cap.(Rs cr) 20
Buy Price 44.00
Buy Qty 500.00
Sell Price 47.20
Sell Qty 50.00
OPEN 45.00
CLOSE 45.00
VOLUME 1000
52-Week high 49.00
52-Week low 19.50
P/E 54.22
Mkt Cap.(Rs cr) 20
Buy Price 44.00
Buy Qty 500.00
Sell Price 47.20
Sell Qty 50.00

Panache Innovations Ltd. (PANACHEINNOVAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 45.00 45.00 45.00 45.00 1000 30
16-02-2018 45.00 45.00 45.00 45.00 1000 30
12-02-2018 47.00 47.00 45.00 45.00 1500 47
09-02-2018 45.00 45.00 45.00 45.00 1000 29
08-02-2018 46.00 46.00 46.00 46.00 1000 23
07-02-2018 45.00 45.00 45.00 45.00 1000 25
01-02-2018 44.50 44.50 44.50 44.50 1500 42
31-01-2018 44.00 44.00 43.75 43.75 1000 18
25-01-2018 45.00 45.05 44.75 44.75 5924 67
24-01-2018 45.50 46.00 45.50 46.00 7100 611
15-01-2018 49.00 49.00 44.65 44.85 1815 6
12-01-2018 48.00 48.00 47.00 47.00 1200 3
11-01-2018 47.25 47.25 46.50 46.50 2020 4
03-01-2018 45.00 45.00 45.00 45.00 8 1
02-01-2018 45.00 47.00 45.00 47.00 120 2
21-12-2017 45.00 45.00 45.00 45.00 500 1
20-12-2017 43.00 43.00 43.00 43.00 500 1
19-12-2017 43.00 43.00 43.00 43.00 10 1
15-12-2017 43.05 43.05 43.00 43.00 1085 2
14-12-2017 43.00 43.00 43.00 43.00 125 1

Back to Top