You are here » Home » Companies » Company Overview » Panache Innovations Ltd

Panache Innovations Ltd.

BSE: 538742 Sector: Others
NSE: N.A. ISIN Code: INE516E01019
BSE LIVE 15:11 | 18 Oct 41.30 1.90
(4.82%)
OPEN

41.30

HIGH

41.30

LOW

41.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.30
PREVIOUS CLOSE 39.40
VOLUME 2
52-Week high 41.65
52-Week low 12.50
P/E 59.00
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.30
Sell Qty 48.00
OPEN 41.30
CLOSE 39.40
VOLUME 2
52-Week high 41.65
52-Week low 12.50
P/E 59.00
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.30
Sell Qty 48.00

Panache Innovations Ltd. (PANACHEINNOVAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-10-2017 40.00 40.00 39.40 39.40 6778 2
06-10-2017 40.00 40.00 40.00 40.00 4 4
04-10-2017 39.40 39.40 39.40 39.40 1000 1
03-10-2017 37.65 37.65 37.60 37.65 210 3
28-09-2017 35.90 35.90 34.20 35.90 350 6
27-09-2017 34.20 34.20 34.20 34.20 200 1
26-09-2017 32.60 32.60 32.60 32.60 200 1
25-09-2017 31.05 31.05 31.05 31.05 100 1
22-09-2017 29.60 29.60 29.60 29.60 500 1
21-09-2017 28.20 28.20 28.20 28.20 103 2
20-09-2017 25.25 26.90 25.25 26.90 110 3
19-09-2017 27.15 28.25 25.65 25.65 1050 5
18-09-2017 26.00 26.95 26.00 26.95 1300 4
15-09-2017 25.70 25.70 25.70 25.70 50 1
14-09-2017 26.95 26.95 26.95 26.95 500 1
13-09-2017 25.00 26.00 23.60 25.70 2079 10
12-09-2017 22.60 24.80 22.60 24.80 2000 3
11-09-2017 21.75 23.70 21.75 23.70 5803 10
08-09-2017 23.15 24.10 23.10 23.10 911 11
31-07-2017 23.00 23.00 23.00 23.00 1 1

Back to Top