You are here » Home » Companies » Company Overview » Panache Innovations Ltd

Panache Innovations Ltd.

BSE: 538742 Sector: Others
NSE: N.A. ISIN Code: INE516E01019
BSE LIVE 11:23 | 31 Jul 23.00 -1.20
(-4.96%)
OPEN

23.00

HIGH

23.00

LOW

23.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.00
PREVIOUS CLOSE 24.20
VOLUME 1
52-Week high 41.65
52-Week low 12.50
P/E 34.85
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.00
Sell Qty 4999.00
OPEN 23.00
CLOSE 24.20
VOLUME 1
52-Week high 41.65
52-Week low 12.50
P/E 34.85
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.00
Sell Qty 4999.00

Panache Innovations Ltd. (PANACHEINNOVAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2017 23.00 23.00 23.00 23.00 1 1
20-07-2017 24.20 24.20 24.20 24.20 1000 1
19-07-2017 24.40 24.40 24.40 24.40 30 1
18-07-2017 24.40 24.40 24.40 24.40 50 1
14-07-2017 23.35 23.40 23.35 23.40 40 2
13-07-2017 22.30 22.35 22.30 22.35 50 5
12-07-2017 20.65 21.35 19.50 21.30 3580 16
03-07-2017 21.00 21.00 20.40 20.40 5400 13
30-06-2017 21.45 21.45 21.45 21.45 1050 1
29-06-2017 21.55 21.55 21.55 21.55 2000 1
28-06-2017 21.45 21.55 21.25 21.40 10150 11
21-06-2017 21.60 21.60 21.60 21.60 4697 9
20-06-2017 21.75 21.75 21.60 21.60 5000 4
19-06-2017 21.50 21.75 21.45 21.75 5000 3
16-06-2017 21.25 21.90 21.15 21.80 72000 20
15-06-2017 21.70 21.80 21.70 21.80 5000 2
14-06-2017 21.50 21.80 21.40 21.80 5001 12
13-06-2017 21.50 21.50 21.40 21.40 5000 9
12-06-2017 21.50 21.50 21.30 21.45 5000 9
09-06-2017 20.75 21.50 20.75 21.45 5000 10

Back to Top