You are here » Home » Companies » Company Overview » Panache Innovations Ltd

Panache Innovations Ltd.

BSE: 538742 Sector: Others
NSE: N.A. ISIN Code: INE516E01019
BSE 00:00 | 21 May 36.70 0
(0.00%)
OPEN

36.70

HIGH

36.70

LOW

36.70

NSE 05:30 | 01 Jan Panache Innovations Ltd
OPEN 36.70
PREVIOUS CLOSE 36.70
VOLUME 31100
52-Week high 49.00
52-Week low 19.50
P/E 44.22
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.70
CLOSE 36.70
VOLUME 31100
52-Week high 49.00
52-Week low 19.50
P/E 44.22
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panache Innovations Ltd. (PANACHEINNOVAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 36.70 36.70 36.70 36.70 31100 11
16-05-2018 36.50 36.50 36.50 36.50 10000 6
15-05-2018 36.50 36.50 36.50 36.50 5000 1
14-05-2018 36.50 36.50 36.50 36.50 15000 11
11-05-2018 36.50 36.50 36.50 36.50 10000 6
03-05-2018 36.50 36.50 36.50 36.50 5000 2
02-05-2018 36.50 36.50 36.50 36.50 23900 40
30-04-2018 37.00 37.00 37.00 37.00 15018 15
27-04-2018 38.60 38.60 36.65 36.65 3500 11
24-04-2018 39.30 39.30 38.55 38.55 7900 9
23-04-2018 40.55 40.55 40.55 40.55 2500 4
19-04-2018 40.50 40.50 40.50 40.50 1500 2
18-04-2018 41.00 41.00 41.00 41.00 2500 9
16-04-2018 42.25 42.25 41.80 42.00 37720 25
13-04-2018 43.50 43.50 43.25 43.30 32000 78
12-04-2018 43.10 43.25 43.10 43.25 22000 6
11-04-2018 45.05 45.10 44.75 45.00 18004 36
10-04-2018 46.10 46.15 45.05 45.10 7505 76
06-04-2018 46.05 46.15 46.05 46.15 2505 5
05-04-2018 44.00 44.20 43.30 44.20 3406 66

Back to Top