You are here » Home » Companies » Company Overview » Panafic Industrials Ltd

Panafic Industrials Ltd.

BSE: 538860 Sector: Financials
NSE: N.A. ISIN Code: INE655P01029
BSE LIVE 15:42 | 18 Oct 1.49 0.07
(4.93%)
OPEN

1.48

HIGH

1.49

LOW

1.44

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.48
PREVIOUS CLOSE 1.42
VOLUME 1631220
52-Week high 27.20
52-Week low 1.25
P/E 37.25
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.48
CLOSE 1.42
VOLUME 1631220
52-Week high 27.20
52-Week low 1.25
P/E 37.25
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panafic Industrials Ltd. (PANAFICINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1.41 1.43 1.41 1.42 1033381 306
16-10-2017 1.25 1.37 1.25 1.37 1474865 419
13-10-2017 1.35 1.35 1.31 1.31 23676 39
12-10-2017 1.37 1.44 1.37 1.37 14345 22
11-10-2017 1.44 1.44 1.44 1.44 124079 39
10-10-2017 1.51 1.51 1.51 1.51 17373 26
09-10-2017 1.63 1.63 1.58 1.58 19650 34
06-10-2017 1.66 1.66 1.66 1.66 3402 14
05-10-2017 1.69 1.69 1.69 1.69 16545 16
04-10-2017 1.72 1.77 1.72 1.72 80706 122
03-10-2017 1.75 1.75 1.74 1.75 625633 219
29-09-2017 1.77 1.77 1.77 1.77 3017 7
28-09-2017 1.77 1.77 1.77 1.77 5576 8
27-09-2017 1.77 1.77 1.77 1.77 7212 12
26-09-2017 1.77 1.77 1.77 1.77 2231 8
25-09-2017 1.77 1.77 1.77 1.77 6513 10
22-09-2017 1.77 1.77 1.77 1.77 553496 60
21-09-2017 1.77 1.77 1.77 1.77 902902 73
20-09-2017 1.77 1.77 1.77 1.77 25430 14
19-09-2017 1.77 1.77 1.77 1.77 10157 22

Back to Top