You are here » Home » Companies » Company Overview » Panafic Industrials Ltd

Panafic Industrials Ltd.

BSE: 538860 Sector: Financials
NSE: N.A. ISIN Code: INE655P01029
BSE LIVE 15:40 | 18 Dec 1.63 0.13
(8.67%)
OPEN

1.50

HIGH

1.65

LOW

1.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.50
PREVIOUS CLOSE 1.50
VOLUME 2285775
52-Week high 17.50
52-Week low 1.25
P/E 40.75
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.59
Sell Qty 20509.00
OPEN 1.50
CLOSE 1.50
VOLUME 2285775
52-Week high 17.50
52-Week low 1.25
P/E 40.75
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.59
Sell Qty 20509.00

Panafic Industrials Ltd. (PANAFICINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 1.50 1.65 1.35 1.63 2285775 863
15-12-2017 1.53 1.59 1.35 1.50 1004691 459
14-12-2017 1.74 1.74 1.48 1.50 1567749 657
13-12-2017 1.69 1.79 1.51 1.64 789130 593
12-12-2017 1.73 1.74 1.64 1.67 1168896 654
11-12-2017 1.75 1.75 1.67 1.71 1928873 481
08-12-2017 1.80 1.80 1.69 1.71 2516731 604
07-12-2017 1.78 1.81 1.54 1.69 1620628 489
06-12-2017 1.75 1.77 1.65 1.65 745356 378
05-12-2017 1.78 1.78 1.69 1.73 1269052 380
04-12-2017 1.72 1.73 1.66 1.72 2022219 434
01-12-2017 1.60 1.65 1.56 1.65 1582044 528
30-11-2017 1.60 1.62 1.57 1.58 1085779 289
29-11-2017 1.57 1.59 1.53 1.57 1539384 317
28-11-2017 1.57 1.58 1.49 1.52 1609955 351
27-11-2017 1.55 1.55 1.47 1.51 1370375 365
24-11-2017 1.48 1.50 1.43 1.48 1015438 194
23-11-2017 1.41 1.47 1.40 1.43 879693 235
22-11-2017 1.41 1.41 1.29 1.41 873375 420
21-11-2017 1.34 1.41 1.29 1.35 193718 207

Back to Top