You are here » Home » Companies » Company Overview » Panafic Industrials Ltd

Panafic Industrials Ltd.

BSE: 538860 Sector: Financials
NSE: N.A. ISIN Code: INE655P01029
BSE LIVE 15:50 | 23 Aug 2.06 -0.01
(-0.48%)
OPEN

1.97

HIGH

2.17

LOW

1.97

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.97
PREVIOUS CLOSE 2.07
VOLUME 619471
52-Week high 27.20
52-Week low 1.97
P/E 68.67
Mkt Cap.(Rs cr) 17
Buy Price 2.06
Buy Qty 127.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.97
CLOSE 2.07
VOLUME 619471
52-Week high 27.20
52-Week low 1.97
P/E 68.67
Mkt Cap.(Rs cr) 17
Buy Price 2.06
Buy Qty 127.00
Sell Price 0.00
Sell Qty 0.00

Panafic Industrials Ltd. (PANAFICINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 2.07 2.07 2.07 2.07 22959 51
21-08-2017 2.17 2.17 2.17 2.17 19140 33
18-08-2017 2.28 2.28 2.28 2.28 29426 57
17-08-2017 2.40 2.40 2.40 2.40 26855 62
16-08-2017 2.52 2.52 2.52 2.52 16014 35
14-08-2017 2.65 2.65 2.65 2.65 44546 44
11-08-2017 2.78 2.78 2.78 2.78 35784 52
10-08-2017 2.92 2.92 2.92 2.92 27623 66
09-08-2017 3.07 3.07 3.07 3.07 13237 26
08-08-2017 3.23 3.23 3.23 3.23 10668 31
07-08-2017 3.40 3.40 3.40 3.40 13015 29
04-08-2017 3.57 3.57 3.57 3.57 5965 19
03-08-2017 3.71 3.78 3.64 3.64 265050 283
02-08-2017 3.70 3.71 3.70 3.71 293332 242
01-08-2017 3.54 3.64 3.54 3.64 214656 281
31-07-2017 3.50 3.57 3.50 3.57 408591 293
28-07-2017 3.38 3.50 3.38 3.50 265225 270
27-07-2017 3.40 3.44 3.40 3.44 436708 233
26-07-2017 3.32 3.38 3.32 3.38 307779 352
25-07-2017 3.28 3.32 3.28 3.32 1182185 315

Back to Top