You are here » Home » Companies » Company Overview » Panafic Industrials Ltd

Panafic Industrials Ltd.

BSE: 538860 Sector: Financials
NSE: N.A. ISIN Code: INE655P01029
BSE 00:00 | 20 Apr 0.33 -0.01
(-2.94%)
OPEN

0.33

HIGH

0.33

LOW

0.33

NSE 05:30 | 01 Jan Panafic Industrials Ltd
OPEN 0.33
PREVIOUS CLOSE 0.34
VOLUME 72144
52-Week high 7.34
52-Week low 0.33
P/E 8.25
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.33
CLOSE 0.34
VOLUME 72144
52-Week high 7.34
52-Week low 0.33
P/E 8.25
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panafic Industrials Ltd. (PANAFICINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 0.33 0.33 0.33 0.33 72144 11
19-04-2018 0.34 0.34 0.34 0.34 23892 13
18-04-2018 0.35 0.35 0.35 0.35 52812 15
17-04-2018 0.36 0.36 0.36 0.36 71010 17
16-04-2018 0.37 0.37 0.37 0.37 25957 14
13-04-2018 0.38 0.38 0.38 0.38 131811 21
12-04-2018 0.39 0.39 0.39 0.39 94607 27
11-04-2018 0.41 0.41 0.41 0.41 42305 21
10-04-2018 0.43 0.43 0.43 0.43 29957 15
09-04-2018 0.45 0.45 0.45 0.45 26253 24
06-04-2018 0.47 0.47 0.47 0.47 25341 19
05-04-2018 0.49 0.49 0.49 0.49 4501 3
04-04-2018 0.49 0.49 0.49 0.49 17369 14
03-04-2018 0.49 0.49 0.49 0.49 5950 7
02-04-2018 0.49 0.49 0.49 0.49 19257 14
28-03-2018 0.50 0.50 0.50 0.50 211 2
27-03-2018 0.50 0.50 0.50 0.50 28905 11
26-03-2018 0.50 0.50 0.50 0.50 13528 15
23-03-2018 0.50 0.50 0.50 0.50 32231 18
22-03-2018 0.50 0.50 0.50 0.50 41125 6

Back to Top