You are here » Home » Companies » Company Overview » Panama Petrochem Ltd

Panama Petrochem Ltd.

BSE: 524820 Sector: Industrials
NSE: PANAMAPET ISIN Code: INE305C01029
BSE 12:28 | 18 Jan 235.20 -1.75
(-0.74%)
OPEN

236.00

HIGH

243.80

LOW

235.20

NSE 12:16 | 18 Jan 234.65 -5.10
(-2.13%)
OPEN

239.50

HIGH

243.50

LOW

234.00

OPEN 236.00
PREVIOUS CLOSE 236.95
VOLUME 6237
52-Week high 268.00
52-Week low 70.00
P/E 28.89
Mkt Cap.(Rs cr) 1,423
Buy Price 235.20
Buy Qty 3.00
Sell Price 236.05
Sell Qty 140.00
OPEN 236.00
CLOSE 236.95
VOLUME 6237
52-Week high 268.00
52-Week low 70.00
P/E 28.89
Mkt Cap.(Rs cr) 1,423
Buy Price 235.20
Buy Qty 3.00
Sell Price 236.05
Sell Qty 140.00

Panama Petrochem Ltd. (PANAMAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 240.05 240.05 211.00 236.95 44294 837
16-01-2018 249.00 251.00 239.85 242.40 9341 198
15-01-2018 244.20 250.60 244.20 248.85 18610 354
12-01-2018 238.00 248.50 237.40 244.20 16391 418
11-01-2018 233.00 244.50 233.00 236.70 9218 198
10-01-2018 245.00 245.00 235.00 240.25 18541 346
09-01-2018 248.00 248.00 238.25 241.70 17909 377
08-01-2018 255.95 255.95 245.55 248.15 19167 401
05-01-2018 248.45 251.05 242.90 245.90 6314 169
04-01-2018 241.00 252.95 241.00 247.30 23520 534
03-01-2018 243.00 246.25 240.50 243.45 16294 258
02-01-2018 253.00 253.00 239.10 241.95 14474 359
01-01-2018 250.55 253.00 240.75 245.95 5477 161
29-12-2017 248.15 255.05 247.95 249.35 4745 155
28-12-2017 254.20 254.95 248.50 251.25 9970 326
27-12-2017 256.25 256.25 247.05 249.85 6835 220
26-12-2017 262.75 264.60 255.00 256.25 10127 218
22-12-2017 262.00 268.00 257.50 259.45 25125 589
21-12-2017 253.75 259.40 253.00 255.00 23715 724
20-12-2017 235.00 254.40 232.35 250.30 272503 1489

Back to Top