You are here » Home » Companies » Company Overview » Panama Petrochem Ltd

Panama Petrochem Ltd.

BSE: 524820 Sector: Industrials
NSE: PANAMAPET ISIN Code: INE305C01029
BSE LIVE 15:58 | 19 Sep 263.30 19.15
(7.84%)
OPEN

246.80

HIGH

281.85

LOW

240.40

NSE 15:54 | 19 Sep 263.80 17.90
(7.28%)
OPEN

246.70

HIGH

281.70

LOW

239.40

OPEN 246.80
PREVIOUS CLOSE 244.15
VOLUME 250907
52-Week high 281.85
52-Week low 65.60
P/E 23.04
Mkt Cap.(Rs cr) 1,062
Buy Price 263.30
Buy Qty 74.00
Sell Price 0.00
Sell Qty 0.00
OPEN 246.80
CLOSE 244.15
VOLUME 250907
52-Week high 281.85
52-Week low 65.60
P/E 23.04
Mkt Cap.(Rs cr) 1,062
Buy Price 263.30
Buy Qty 74.00
Sell Price 0.00
Sell Qty 0.00

Panama Petrochem Ltd. (PANAMAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 246.80 281.85 240.40 263.30 250907 6596
18-09-2017 250.00 250.60 243.00 244.15 27968 862
15-09-2017 230.50 249.80 230.00 246.35 58996 1518
14-09-2017 234.20 235.65 228.65 231.05 16541 406
13-09-2017 233.30 240.00 228.55 231.30 12211 412
12-09-2017 238.00 242.30 232.10 233.95 42914 1011
11-09-2017 250.20 259.75 228.70 235.25 87275 2258
08-09-2017 215.70 248.80 215.70 243.35 163942 3966
07-09-2017 200.60 212.95 200.00 208.65 33952 1044
06-09-2017 198.20 199.95 195.25 198.85 55169 121
05-09-2017 199.15 203.50 196.00 200.05 5989 174
04-09-2017 196.45 200.15 192.65 198.35 14279 508
01-09-2017 201.05 203.45 195.50 197.65 10221 322
31-08-2017 198.30 203.00 194.65 200.45 8390 317
30-08-2017 200.25 203.80 195.20 197.70 7899 214
29-08-2017 201.85 202.85 193.90 196.30 12276 287
28-08-2017 204.00 207.00 201.00 203.40 13467 368
24-08-2017 199.50 203.80 197.80 199.85 10207 239
23-08-2017 195.10 203.40 192.30 199.40 11288 482
22-08-2017 202.00 205.30 191.40 192.50 16638 422

Back to Top