You are here » Home » Companies » Company Overview » Panama Petrochem Ltd

Panama Petrochem Ltd.

BSE: 524820 Sector: Industrials
NSE: PANAMAPET ISIN Code: INE305C01029
BSE LIVE 15:41 | 21 Nov 204.70 7.00
(3.54%)
OPEN

203.00

HIGH

208.90

LOW

200.25

NSE 15:52 | 21 Nov 206.40 9.05
(4.59%)
OPEN

199.30

HIGH

208.80

LOW

199.20

OPEN 203.00
PREVIOUS CLOSE 197.70
VOLUME 54579
52-Week high 208.90
52-Week low 53.33
P/E 25.15
Mkt Cap.(Rs cr) 1,238
Buy Price 205.55
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 203.00
CLOSE 197.70
VOLUME 54579
52-Week high 208.90
52-Week low 53.33
P/E 25.15
Mkt Cap.(Rs cr) 1,238
Buy Price 205.55
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Panama Petrochem Ltd. (PANAMAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 203.00 208.90 200.25 204.70 54579 1142
20-11-2017 182.80 199.90 181.00 197.70 78540 1646
16-11-2017 173.85 179.75 168.45 178.25 36077 1002
15-11-2017 185.65 186.25 171.00 171.65 25594 564
14-11-2017 184.80 185.00 170.50 182.90 82727 1436
13-11-2017 171.00 175.10 171.00 173.75 8181 201
10-11-2017 171.00 174.10 167.50 171.75 13938 308
09-11-2017 172.00 179.80 170.50 171.20 12869 266
08-11-2017 140.40 175.05 140.40 171.40 9112 217
07-11-2017 179.00 179.60 172.95 175.50 15308 280
06-11-2017 173.00 180.00 171.90 174.50 24747 473
03-11-2017 173.65 173.95 167.50 170.95 10524 204
02-11-2017 168.05 173.50 163.00 172.00 34109 523
01-11-2017 171.65 171.90 165.35 168.60 11518 234
31-10-2017 172.00 172.00 167.00 167.65 8825 174
30-10-2017 166.70 174.00 166.65 169.25 25163 443
27-10-2017 174.25 175.00 168.00 168.95 11890 263
26-10-2017 166.25 178.00 164.05 171.80 74985 1216
25-10-2017 169.00 174.00 164.10 167.40 17179 481
24-10-2017 162.05 171.55 162.05 166.50 19076 428

Back to Top