You are here » Home » Companies » Company Overview » Panama Petrochem Ltd

Panama Petrochem Ltd.

BSE: 524820 Sector: Industrials
NSE: PANAMAPET ISIN Code: INE305C01029
BSE LIVE 15:43 | 17 Aug 213.20 213.20
(%)
OPEN

199.75

HIGH

218.80

LOW

192.30

NSE 15:54 | 17 Aug 214.35 18.00
(9.17%)
OPEN

196.95

HIGH

219.85

LOW

191.55

OPEN 199.75
PREVIOUS CLOSE 0.00
VOLUME 40908
52-Week high 218.80
52-Week low 60.65
P/E 18.65
Mkt Cap.(Rs cr) 860
Buy Price 218.65
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 199.75
CLOSE 0.00
VOLUME 40908
52-Week high 218.80
52-Week low 60.65
P/E 18.65
Mkt Cap.(Rs cr) 860
Buy Price 218.65
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00

Panama Petrochem Ltd. (PANAMAPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 199.75 218.80 192.30 213.20 40908 961
16-08-2017 196.50 198.80 191.00 196.45 30999 763
14-08-2017 184.60 199.25 184.00 190.90 84101 2132
11-08-2017 166.30 182.30 166.30 178.35 7178 102
10-08-2017 182.80 182.80 174.00 175.25 3263 82
09-08-2017 186.00 190.00 181.10 182.80 10553 151
08-08-2017 192.00 193.00 183.40 189.45 5677 113
07-08-2017 187.00 194.00 185.10 190.70 9972 158
04-08-2017 186.60 189.00 185.00 185.10 1874 47
03-08-2017 187.00 192.80 185.00 186.45 8639 179
02-08-2017 180.80 189.70 180.00 184.10 18047 297
01-08-2017 176.95 179.80 176.95 179.15 3934 139
31-07-2017 170.90 179.00 170.90 176.05 7316 106
28-07-2017 170.05 172.05 168.00 169.45 3290 166
27-07-2017 185.50 188.00 174.35 175.10 11328 363
26-07-2017 179.00 184.80 178.90 183.40 24552 460
25-07-2017 173.00 180.80 172.15 177.90 57811 979
24-07-2017 159.85 172.00 159.85 168.55 26500 415
21-07-2017 153.15 157.45 153.15 156.80 655 18
20-07-2017 152.20 157.35 152.20 155.15 3387 49

Back to Top