You are here » Home » Companies » Company Overview » Panasonic Carbon India Company Ltd

Panasonic Carbon India Company Ltd.

BSE: 508941 Sector: Engineering
NSE: PANCARBON ISIN Code: INE013E01017
BSE 14:50 | 25 Apr 592.00 0.05
(0.01%)
OPEN

594.00

HIGH

594.95

LOW

585.00

NSE 05:30 | 01 Jan Panasonic Carbon India Company Ltd
OPEN 594.00
PREVIOUS CLOSE 591.95
VOLUME 1633
52-Week high 946.95
52-Week low 420.00
P/E 22.37
Mkt Cap.(Rs cr) 284
Buy Price 585.30
Buy Qty 10.00
Sell Price 597.50
Sell Qty 10.00
OPEN 594.00
CLOSE 591.95
VOLUME 1633
52-Week high 946.95
52-Week low 420.00
P/E 22.37
Mkt Cap.(Rs cr) 284
Buy Price 585.30
Buy Qty 10.00
Sell Price 597.50
Sell Qty 10.00

Panasonic Carbon India Company Ltd. (PANCARBON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 588.00 601.80 586.00 591.95 3298 100
23-04-2018 598.00 608.85 586.00 590.35 4053 160
20-04-2018 589.05 600.00 585.00 598.25 1893 91
19-04-2018 599.00 600.00 587.10 590.75 4264 170
18-04-2018 597.40 605.85 590.00 595.00 2262 110
17-04-2018 600.00 615.00 595.05 602.70 4583 137
16-04-2018 601.05 617.00 595.30 601.40 2224 137
13-04-2018 595.20 613.45 595.20 607.75 10545 190
12-04-2018 601.00 601.00 595.00 597.00 2587 103
11-04-2018 600.40 611.95 598.05 601.20 1739 79
10-04-2018 617.70 618.00 598.00 605.50 2867 120
09-04-2018 616.90 619.95 602.60 605.65 2915 135
06-04-2018 605.30 624.00 604.00 612.25 5083 129
05-04-2018 605.00 615.00 601.15 612.15 3772 161
04-04-2018 646.00 646.70 593.00 602.05 12791 585
03-04-2018 615.95 615.95 595.00 615.95 6725 215
02-04-2018 564.00 586.65 550.05 586.65 2973 104
28-03-2018 556.00 563.90 547.20 558.75 2372 129
27-03-2018 545.45 566.20 545.45 561.15 8487 206
26-03-2018 544.00 555.00 530.00 545.45 13182 354

Back to Top