You are here » Home » Companies » Company Overview » Panasonic Carbon India Company Ltd

Panasonic Carbon India Company Ltd.

BSE: 508941 Sector: Engineering
NSE: PANCARBON ISIN Code: INE013E01017
BSE LIVE 15:40 | 11 Dec 593.10 10.15
(1.74%)
OPEN

585.00

HIGH

598.75

LOW

585.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 585.00
PREVIOUS CLOSE 582.95
VOLUME 4375
52-Week high 719.90
52-Week low 420.00
P/E 22.40
Mkt Cap.(Rs cr) 285
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 585.00
CLOSE 582.95
VOLUME 4375
52-Week high 719.90
52-Week low 420.00
P/E 22.40
Mkt Cap.(Rs cr) 285
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panasonic Carbon India Company Ltd. (PANCARBON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 585.00 598.75 585.00 593.10 4375 165
08-12-2017 565.00 587.00 556.05 582.95 5529 248
07-12-2017 563.95 563.95 550.30 554.50 3457 116
06-12-2017 551.05 563.95 550.80 553.10 5117 129
05-12-2017 565.70 579.00 550.70 555.80 4377 158
04-12-2017 559.25 574.90 559.25 563.60 5984 94
01-12-2017 573.90 579.00 555.00 558.10 5022 185
30-11-2017 566.55 575.30 566.55 567.45 2884 135
29-11-2017 575.00 589.00 566.05 567.90 5728 173
28-11-2017 578.00 582.75 569.00 573.60 16080 179
27-11-2017 575.10 584.10 571.10 575.10 4758 136
24-11-2017 593.95 594.95 576.25 580.45 2948 135
23-11-2017 590.00 597.00 575.00 589.45 5554 228
22-11-2017 580.00 600.00 570.60 589.25 4987 171
21-11-2017 590.00 594.00 575.00 579.20 5122 160
20-11-2017 592.45 597.95 580.55 582.75 3490 125
16-11-2017 572.00 585.00 555.00 582.35 3982 162
15-11-2017 595.00 595.00 564.00 567.30 11031 349
14-11-2017 576.00 595.00 576.00 592.65 7207 154
13-11-2017 586.20 598.00 580.00 582.25 6741 204

Back to Top