You are here » Home » Companies » Company Overview » Panasonic Carbon India Company Ltd

Panasonic Carbon India Company Ltd.

BSE: 508941 Sector: Engineering
NSE: PANCARBON ISIN Code: INE013E01017
BSE LIVE 15:40 | 21 Aug 500.10 -4.65
(-0.92%)
OPEN

505.00

HIGH

509.00

LOW

495.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 505.00
PREVIOUS CLOSE 504.75
VOLUME 3944
52-Week high 610.00
52-Week low 420.00
P/E 17.78
Mkt Cap.(Rs cr) 240
Buy Price 0.00
Buy Qty 0.00
Sell Price 499.90
Sell Qty 10.00
OPEN 505.00
CLOSE 504.75
VOLUME 3944
52-Week high 610.00
52-Week low 420.00
P/E 17.78
Mkt Cap.(Rs cr) 240
Buy Price 0.00
Buy Qty 0.00
Sell Price 499.90
Sell Qty 10.00

Panasonic Carbon India Company Ltd. (PANCARBON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 505.00 509.00 495.00 500.10 3944 84
18-08-2017 501.00 509.95 498.50 504.75 1613 65
17-08-2017 508.00 510.00 500.00 506.70 7451 127
16-08-2017 498.75 511.00 495.60 504.10 2572 123
14-08-2017 476.00 497.80 476.00 494.05 4551 146
11-08-2017 497.80 497.80 463.05 471.60 6586 286
10-08-2017 495.00 495.00 474.25 479.10 6359 285
09-08-2017 523.95 523.95 485.00 491.60 17595 530
08-08-2017 550.00 553.50 515.00 521.30 12089 375
07-08-2017 549.00 560.00 549.00 549.70 4649 157
04-08-2017 550.60 559.50 545.00 554.60 13461 294
03-08-2017 538.00 556.85 535.00 544.55 11136 284
02-08-2017 546.10 546.85 535.00 538.10 4626 145
01-08-2017 560.00 560.00 546.00 548.65 3448 88
31-07-2017 549.00 554.45 545.00 548.80 3965 138
28-07-2017 555.40 555.40 549.05 552.50 4757 124
27-07-2017 550.50 557.00 548.35 549.40 2780 142
26-07-2017 551.00 559.00 550.85 551.65 5325 192
25-07-2017 560.00 566.25 550.00 555.20 8065 237
24-07-2017 573.60 576.00 556.05 558.85 9901 205

Back to Top