You are here » Home » Companies » Company Overview » Panasonic Carbon India Company Ltd

Panasonic Carbon India Company Ltd.

BSE: 508941 Sector: Engineering
NSE: PANCARBON ISIN Code: INE013E01017
BSE LIVE 19:40 | 19 Oct 648.25 -3.65
(-0.56%)
OPEN

652.00

HIGH

658.00

LOW

641.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 652.00
PREVIOUS CLOSE 651.90
VOLUME 4417
52-Week high 719.90
52-Week low 420.00
P/E 23.05
Mkt Cap.(Rs cr) 311
Buy Price 0.00
Buy Qty 0.00
Sell Price 646.95
Sell Qty 50.00
OPEN 652.00
CLOSE 651.90
VOLUME 4417
52-Week high 719.90
52-Week low 420.00
P/E 23.05
Mkt Cap.(Rs cr) 311
Buy Price 0.00
Buy Qty 0.00
Sell Price 646.95
Sell Qty 50.00

Panasonic Carbon India Company Ltd. (PANCARBON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 652.00 658.00 641.15 648.25 4417 132
17-10-2017 661.05 678.65 655.05 658.70 9375 298
16-10-2017 695.90 703.90 658.00 663.05 18416 504
13-10-2017 693.90 719.90 673.00 681.55 52608 1204
12-10-2017 647.95 698.00 643.10 690.15 76096 1468
11-10-2017 670.00 697.00 622.00 636.85 95643 2139
10-10-2017 590.00 657.90 580.00 646.60 101336 1868
09-10-2017 580.00 592.25 570.05 580.10 42589 628
06-10-2017 585.00 585.00 572.00 576.65 32620 495
05-10-2017 578.00 592.00 570.00 573.75 53277 1011
04-10-2017 555.00 591.15 552.05 567.45 113174 1840
03-10-2017 518.25 559.90 518.00 549.55 16032 358
29-09-2017 510.00 522.85 508.25 520.55 4098 109
28-09-2017 508.25 521.00 505.00 507.00 5280 163
27-09-2017 525.05 535.00 509.00 512.70 8224 181
26-09-2017 525.00 545.00 520.10 526.75 12332 195
25-09-2017 533.10 549.95 511.80 526.95 11923 226
22-09-2017 562.50 562.50 535.00 538.45 13282 262
21-09-2017 577.10 577.10 552.65 562.65 14367 214
20-09-2017 585.00 588.00 571.10 576.60 11215 207

Back to Top