You are here » Home » Companies » Company Overview » Panasonic Energy India Company Ltd

Panasonic Energy India Company Ltd.

BSE: 504093 Sector: Consumer
NSE: LAKHNNATNL ISIN Code: INE795A01017
BSE LIVE 15:57 | 21 Sep 252.45 -3.85
(-1.50%)
OPEN

255.50

HIGH

256.00

LOW

251.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 255.50
PREVIOUS CLOSE 256.30
VOLUME 4571
52-Week high 365.00
52-Week low 221.05
P/E 56.86
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 255.50
CLOSE 256.30
VOLUME 4571
52-Week high 365.00
52-Week low 221.05
P/E 56.86
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panasonic Energy India Company Ltd. (LAKHNNATNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 255.50 256.00 251.20 252.45 4571 34
20-09-2017 258.95 261.95 253.50 256.30 5060 78
19-09-2017 251.00 258.75 247.30 256.65 4092 57
18-09-2017 254.85 258.90 248.65 250.85 6950 81
15-09-2017 252.85 255.00 247.50 248.85 2968 62
14-09-2017 261.25 263.80 255.00 257.55 2652 53
13-09-2017 256.00 264.05 250.60 257.90 9845 138
12-09-2017 247.80 258.80 242.00 251.05 4567 84
11-09-2017 240.05 248.00 240.00 240.30 3716 64
08-09-2017 250.00 251.00 241.30 244.50 5367 79
07-09-2017 258.00 258.00 245.00 245.35 2907 62
06-09-2017 236.95 259.00 233.90 248.80 6971 138
05-09-2017 237.95 242.95 236.50 236.95 1372 35
04-09-2017 235.50 238.90 233.00 235.00 1517 46
01-09-2017 241.90 241.90 234.00 235.15 2136 73
31-08-2017 238.00 238.00 233.65 235.50 610 21
30-08-2017 234.00 236.65 232.50 232.60 2180 64
29-08-2017 241.00 241.00 234.00 234.85 2964 71
28-08-2017 239.90 239.90 235.00 236.10 1831 48
24-08-2017 236.50 239.30 233.00 234.65 2705 49

Back to Top