You are here » Home » Companies » Company Overview » Panasonic Energy India Company Ltd

Panasonic Energy India Company Ltd.

BSE: 504093 Sector: Consumer
NSE: LAKHNNATNL ISIN Code: INE795A01017
BSE LIVE 15:40 | 12 Dec 360.15 -2.35
(-0.65%)
OPEN

370.00

HIGH

373.00

LOW

354.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 370.00
PREVIOUS CLOSE 362.50
VOLUME 2360
52-Week high 412.60
52-Week low 221.05
P/E 81.67
Mkt Cap.(Rs cr) 270
Buy Price 0.00
Buy Qty 0.00
Sell Price 360.00
Sell Qty 10.00
OPEN 370.00
CLOSE 362.50
VOLUME 2360
52-Week high 412.60
52-Week low 221.05
P/E 81.67
Mkt Cap.(Rs cr) 270
Buy Price 0.00
Buy Qty 0.00
Sell Price 360.00
Sell Qty 10.00

Panasonic Energy India Company Ltd. (LAKHNNATNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 370.00 373.00 354.35 360.15 2360 92
11-12-2017 347.00 362.50 346.00 362.50 11561 137
08-12-2017 334.00 350.00 334.00 345.25 3529 113
07-12-2017 340.00 343.95 334.00 338.50 4308 114
06-12-2017 338.00 352.00 332.10 340.05 8159 157
05-12-2017 342.50 353.30 332.00 345.45 12819 288
04-12-2017 361.70 385.00 350.00 352.10 10789 265
01-12-2017 360.00 369.95 355.00 358.10 7350 192
30-11-2017 370.40 372.40 358.10 359.95 16072 364
29-11-2017 386.90 392.00 362.00 372.00 20345 432
28-11-2017 399.00 400.00 370.00 381.45 24398 458
27-11-2017 385.00 398.90 383.00 390.50 28784 619
24-11-2017 378.80 412.60 361.65 379.55 145839 2413
23-11-2017 330.00 358.30 326.00 356.05 73161 918
22-11-2017 298.75 335.00 290.55 324.20 37123 712
21-11-2017 286.55 296.95 286.55 293.10 5829 100
20-11-2017 284.00 298.00 284.00 292.10 7062 105
16-11-2017 295.00 296.60 285.00 291.60 8886 139
15-11-2017 291.90 293.50 285.50 286.75 8924 158
14-11-2017 303.95 304.90 290.00 294.50 6320 92

Back to Top