You are here » Home » Companies » Company Overview » Panasonic Energy India Company Ltd

Panasonic Energy India Company Ltd.

BSE: 504093 Sector: Consumer
NSE: LAKHNNATNL ISIN Code: INE795A01017
BSE 15:46 | 20 Feb 376.20 17.90
(5.00%)
OPEN

360.00

HIGH

376.20

LOW

349.00

NSE 05:30 | 01 Jan Panasonic Energy India Company Ltd
OPEN 360.00
PREVIOUS CLOSE 358.30
VOLUME 28024
52-Week high 412.60
52-Week low 221.05
P/E 36.52
Mkt Cap.(Rs cr) 282
Buy Price 376.20
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00
OPEN 360.00
CLOSE 358.30
VOLUME 28024
52-Week high 412.60
52-Week low 221.05
P/E 36.52
Mkt Cap.(Rs cr) 282
Buy Price 376.20
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00

Panasonic Energy India Company Ltd. (LAKHNNATNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 360.00 376.20 349.00 376.20 28024 226
19-02-2018 365.00 379.00 351.15 358.30 16289 202
16-02-2018 365.20 365.20 351.50 364.75 45621 504
15-02-2018 347.85 347.85 347.85 347.85 1618 27
12-02-2018 320.00 322.50 312.10 315.55 1336 50
09-02-2018 305.15 323.95 305.00 319.30 3468 45
08-02-2018 309.00 325.05 309.00 320.00 7998 101
07-02-2018 307.60 309.75 306.05 309.60 3973 82
06-02-2018 301.25 303.80 291.00 295.00 4406 91
05-02-2018 303.00 315.00 300.20 305.00 3790 94
02-02-2018 329.00 329.00 315.40 315.95 2925 90
01-02-2018 327.00 340.00 320.15 331.95 3899 53
31-01-2018 326.00 334.50 323.00 330.80 1096 56
30-01-2018 332.60 333.00 325.20 328.60 2989 104
29-01-2018 341.05 350.00 331.00 341.45 2465 55
25-01-2018 342.20 346.50 340.00 341.10 2553 79
24-01-2018 342.00 359.70 340.00 344.80 1909 79
23-01-2018 342.60 354.90 342.60 348.30 3269 54
22-01-2018 342.00 359.80 342.00 350.00 1098 33
19-01-2018 350.00 354.00 340.10 348.40 4259 76

Back to Top