You are here » Home » Companies » Company Overview » Panasonic Energy India Company Ltd

Panasonic Energy India Company Ltd.

BSE: 504093 Sector: Consumer
NSE: LAKHNNATNL ISIN Code: INE795A01017
BSE 00:00 | 25 May 334.65 5.25
(1.59%)
OPEN

336.00

HIGH

345.00

LOW

329.40

NSE 05:30 | 01 Jan Panasonic Energy India Company Ltd
OPEN 336.00
PREVIOUS CLOSE 329.40
VOLUME 1377
52-Week high 412.60
52-Week low 221.05
P/E 32.49
Mkt Cap.(Rs cr) 251
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 336.00
CLOSE 329.40
VOLUME 1377
52-Week high 412.60
52-Week low 221.05
P/E 32.49
Mkt Cap.(Rs cr) 251
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panasonic Energy India Company Ltd. (LAKHNNATNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 336.00 345.00 329.40 334.65 1377 39
24-05-2018 339.00 339.00 327.00 329.40 1168 38
23-05-2018 327.00 339.00 327.00 336.00 585 37
22-05-2018 329.15 335.95 325.00 329.50 302 14
21-05-2018 333.00 340.00 325.00 330.00 1782 58
18-05-2018 344.00 344.00 336.00 336.40 1011 29
17-05-2018 350.00 350.00 337.30 338.40 1352 39
16-05-2018 348.30 356.00 339.05 340.60 2937 75
15-05-2018 346.00 353.00 341.00 343.00 1087 37
14-05-2018 338.10 351.00 338.10 342.20 4700 50
11-05-2018 354.90 354.90 344.00 345.00 1021 25
10-05-2018 350.55 351.00 342.65 346.05 1534 58
09-05-2018 353.95 362.00 350.00 353.95 2435 58
08-05-2018 353.35 360.00 350.10 354.70 2997 78
07-05-2018 345.05 350.00 341.00 349.90 2705 65
04-05-2018 350.00 350.00 342.00 344.95 2009 39
03-05-2018 348.00 362.00 321.00 345.50 3777 73
02-05-2018 368.00 368.00 349.20 351.20 1904 65
30-04-2018 367.75 367.75 351.05 356.65 4721 89
27-04-2018 351.10 369.80 351.10 361.05 1420 50

Back to Top