You are here » Home » Companies » Company Overview » Panchsheel Organics Ltd

Panchsheel Organics Ltd.

BSE: 531726 Sector: Health care
NSE: PANCHSHEEL ISIN Code: INE316G01019
BSE 15:40 | 22 Jan 92.30 -4.65
(-4.80%)
OPEN

97.50

HIGH

97.50

LOW

92.00

NSE 00:00 | 04 Feb Stock Is Not Traded.
OPEN 97.50
PREVIOUS CLOSE 96.95
VOLUME 156
52-Week high 130.90
52-Week low 70.00
P/E 15.31
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 97.50
CLOSE 96.95
VOLUME 156
52-Week high 130.90
52-Week low 70.00
P/E 15.31
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panchsheel Organics Ltd. (PANCHSHEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 96.70 102.00 95.50 96.95 700 12
18-01-2018 100.00 102.00 98.00 101.25 2964 23
17-01-2018 93.15 101.00 93.05 99.55 1528 22
16-01-2018 96.30 100.00 91.30 95.65 2675 26
15-01-2018 101.90 101.90 96.20 97.10 1919 39
12-01-2018 98.10 99.50 97.05 97.60 937 11
11-01-2018 100.90 100.90 98.65 98.65 200 4
10-01-2018 105.00 105.00 99.00 101.00 918 31
09-01-2018 94.25 114.80 94.25 105.05 11380 113
08-01-2018 98.95 98.95 94.50 97.95 2034 26
05-01-2018 98.70 98.70 94.00 94.50 3015 29
04-01-2018 98.00 98.00 94.00 97.50 596 14
03-01-2018 96.70 96.70 91.10 95.00 2000 16
02-01-2018 95.00 96.70 92.50 93.50 1352 14
01-01-2018 94.75 97.50 93.30 95.00 3916 31
29-12-2017 94.00 97.30 94.00 94.70 9568 15
28-12-2017 95.00 95.75 93.50 94.15 1325 22
27-12-2017 99.45 99.45 95.00 96.45 13795 38
26-12-2017 97.00 97.00 92.60 96.50 455 6
22-12-2017 99.45 99.45 90.10 93.30 2782 52

Back to Top