You are here » Home » Companies » Company Overview » Panchsheel Organics Ltd

Panchsheel Organics Ltd.

BSE: 531726 Sector: Health care
NSE: PANCHSHEEL ISIN Code: INE316G01019
BSE LIVE 10:48 | 20 Nov 85.30 0
(0.00%)
OPEN

85.50

HIGH

85.50

LOW

85.30

NSE 00:00 | 04 Feb Stock Is Not Traded.
OPEN 85.50
PREVIOUS CLOSE 85.30
VOLUME 100
52-Week high 130.90
52-Week low 70.00
P/E 14.63
Mkt Cap.(Rs cr) 43
Buy Price 84.80
Buy Qty 250.00
Sell Price 92.95
Sell Qty 20.00
OPEN 85.50
CLOSE 85.30
VOLUME 100
52-Week high 130.90
52-Week low 70.00
P/E 14.63
Mkt Cap.(Rs cr) 43
Buy Price 84.80
Buy Qty 250.00
Sell Price 92.95
Sell Qty 20.00

Panchsheel Organics Ltd. (PANCHSHEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 84.00 93.60 81.55 90.90 1554 32
15-11-2017 86.60 86.60 79.25 81.40 845 20
14-11-2017 88.00 92.70 88.00 91.00 220 4
13-11-2017 96.00 96.00 87.25 88.00 1035 18
10-11-2017 88.00 93.50 88.00 88.30 510 10
09-11-2017 99.00 99.00 88.00 92.00 1678 20
08-11-2017 97.00 97.00 91.70 92.20 301 9
07-11-2017 94.00 96.00 94.00 94.80 1894 13
06-11-2017 94.00 94.00 94.00 94.00 400 3
03-11-2017 96.00 96.00 94.20 94.40 830 7
02-11-2017 91.75 97.00 91.75 96.20 835 13
01-11-2017 97.00 97.00 96.00 96.00 500 4
31-10-2017 95.05 97.05 95.05 95.15 665 10
30-10-2017 100.00 104.00 96.70 100.00 3010 21
27-10-2017 107.00 107.00 94.70 100.00 2310 38
26-10-2017 95.00 102.00 95.00 100.40 4800 28
25-10-2017 95.00 101.00 95.00 98.15 1569 20
24-10-2017 90.05 95.00 90.05 95.00 1910 16
23-10-2017 91.00 94.90 90.00 90.05 979 18
19-10-2017 90.00 102.00 88.05 95.05 2204 17

Back to Top