You are here » Home » Companies » Company Overview » Panchsheel Organics Ltd

Panchsheel Organics Ltd.

BSE: 531726 Sector: Health care
NSE: PANCHSHEEL ISIN Code: INE316G01019
BSE LIVE 15:40 | 22 Sep 86.05 -3.15
(-3.53%)
OPEN

85.70

HIGH

87.70

LOW

85.05

NSE 00:00 | 04 Feb Stock Is Not Traded.
OPEN 85.70
PREVIOUS CLOSE 89.20
VOLUME 3166
52-Week high 130.90
52-Week low 70.00
P/E 14.76
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.70
CLOSE 89.20
VOLUME 3166
52-Week high 130.90
52-Week low 70.00
P/E 14.76
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panchsheel Organics Ltd. (PANCHSHEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 85.70 87.70 85.05 86.05 3166 27
21-09-2017 90.00 91.95 87.00 89.20 3167 15
20-09-2017 95.00 95.00 87.30 89.40 430 14
19-09-2017 90.35 95.00 90.00 95.00 2514 20
18-09-2017 91.20 96.95 90.00 92.85 3194 26
15-09-2017 89.00 93.70 88.00 91.05 2791 32
14-09-2017 84.00 98.00 84.00 94.85 6136 63
13-09-2017 88.00 88.00 81.00 84.35 3053 27
12-09-2017 83.00 87.95 83.00 83.00 1408 11
11-09-2017 85.00 88.95 83.05 83.60 939 12
08-09-2017 89.90 89.90 80.20 80.20 985 13
07-09-2017 85.00 85.00 85.00 85.00 1473 5
06-09-2017 82.05 86.90 82.05 85.00 55 6
05-09-2017 82.75 86.70 82.75 86.00 33 4
04-09-2017 85.00 89.80 82.05 84.10 741 10
01-09-2017 90.00 90.00 82.00 85.65 2508 34
31-08-2017 82.10 82.10 82.00 82.00 150 2
30-08-2017 78.85 85.50 78.85 85.15 335 6
29-08-2017 85.00 85.00 80.05 80.05 115 4
28-08-2017 87.00 87.50 76.20 83.50 824 20

Back to Top