You are here » Home » Companies » Company Overview » Panchmahal Steel Ltd

Panchmahal Steel Ltd.

BSE: 513511 Sector: Metals & Mining
NSE: PANCHMSTEL ISIN Code: INE798F01010
BSE LIVE 15:40 | 20 Nov 60.60 -2.60
(-4.11%)
OPEN

60.05

HIGH

63.90

LOW

60.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.05
PREVIOUS CLOSE 63.20
VOLUME 112520
52-Week high 85.05
52-Week low 19.70
P/E
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.50
Sell Qty 5699.00
OPEN 60.05
CLOSE 63.20
VOLUME 112520
52-Week high 85.05
52-Week low 19.70
P/E
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.50
Sell Qty 5699.00

Panchmahal Steel Ltd. (PANCHMSTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 60.05 63.90 60.05 60.60 112520 248
16-11-2017 66.50 66.50 66.50 66.50 957 13
15-11-2017 70.00 70.00 70.00 70.00 1488 12
14-11-2017 78.00 78.00 73.40 73.65 31258 136
13-11-2017 82.70 82.70 74.90 77.25 19288 114
10-11-2017 79.40 79.50 77.00 78.80 30957 71
09-11-2017 76.00 78.45 73.00 75.75 17367 87
08-11-2017 78.00 78.70 73.00 74.75 20798 106
07-11-2017 81.00 81.00 76.35 76.35 16068 78
06-11-2017 80.00 82.50 77.00 80.35 8127 59
03-11-2017 80.00 81.00 77.00 79.00 9681 48
02-11-2017 81.60 82.85 80.00 80.20 9226 46
01-11-2017 83.85 83.85 77.25 79.70 12715 57
31-10-2017 82.00 83.70 80.00 81.05 19866 54
30-10-2017 81.00 82.95 78.00 81.05 7013 42
27-10-2017 83.25 83.25 75.35 80.00 47900 123
26-10-2017 71.85 79.35 71.85 79.30 30646 64
25-10-2017 75.50 79.00 75.05 75.60 28254 121
24-10-2017 83.00 84.40 79.00 79.00 22440 99
23-10-2017 81.20 84.50 81.00 83.15 24417 99

Back to Top