You are here » Home » Companies » Company Overview » Panchmahal Steel Ltd

Panchmahal Steel Ltd.

BSE: 513511 Sector: Metals & Mining
NSE: PANCHMSTEL ISIN Code: INE798F01010
BSE 15:21 | 19 Jan 59.00 0.35
(0.60%)
OPEN

60.65

HIGH

60.65

LOW

57.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.65
PREVIOUS CLOSE 58.65
VOLUME 8485
52-Week high 85.05
52-Week low 27.65
P/E
Mkt Cap.(Rs cr) 113
Buy Price 57.35
Buy Qty 50.00
Sell Price 59.00
Sell Qty 491.00
OPEN 60.65
CLOSE 58.65
VOLUME 8485
52-Week high 85.05
52-Week low 27.65
P/E
Mkt Cap.(Rs cr) 113
Buy Price 57.35
Buy Qty 50.00
Sell Price 59.00
Sell Qty 491.00

Panchmahal Steel Ltd. (PANCHMSTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 60.65 60.65 57.25 59.00 8485 34
18-01-2018 60.00 60.90 58.65 58.65 5186 35
17-01-2018 62.70 63.00 58.55 59.80 14371 58
16-01-2018 64.00 66.60 60.50 60.50 10741 73
15-01-2018 63.50 63.90 60.75 63.50 7733 54
12-01-2018 62.55 64.90 60.90 60.90 23065 78
11-01-2018 65.00 66.50 63.15 64.10 14960 30
10-01-2018 66.25 67.90 63.00 66.15 22194 83
09-01-2018 63.00 65.00 61.60 64.90 23914 61
08-01-2018 63.90 64.00 61.50 61.95 4448 31
05-01-2018 65.45 65.70 62.90 63.60 8464 48
04-01-2018 64.50 64.90 62.00 64.80 34337 100
03-01-2018 59.75 61.90 59.75 61.85 19905 58
02-01-2018 59.80 60.00 59.00 59.00 6010 13
01-01-2018 58.90 60.40 58.25 60.00 4675 31
29-12-2017 61.00 61.00 59.05 59.85 31611 56
28-12-2017 58.00 59.35 58.00 59.35 7233 50
27-12-2017 58.90 58.90 57.00 58.00 6303 28
26-12-2017 57.00 59.75 57.00 58.20 11317 33
22-12-2017 57.50 58.50 57.00 57.25 9797 37

Back to Top