You are here » Home » Companies » Company Overview » Panchmahal Steel Ltd

Panchmahal Steel Ltd.

BSE: 513511 Sector: Metals & Mining
NSE: PANCHMSTEL ISIN Code: INE798F01010
BSE LIVE 15:40 | 21 Aug 50.20 -2.65
(-5.01%)
OPEN

53.00

HIGH

53.00

LOW

50.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.00
PREVIOUS CLOSE 52.85
VOLUME 8728
52-Week high 65.00
52-Week low 18.55
P/E 46.48
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.00
CLOSE 52.85
VOLUME 8728
52-Week high 65.00
52-Week low 18.55
P/E 46.48
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panchmahal Steel Ltd. (PANCHMSTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 53.00 53.00 50.10 50.20 8728 25
18-08-2017 51.75 52.90 50.00 52.85 2171 21
17-08-2017 51.90 51.90 49.00 51.25 7552 36
16-08-2017 47.50 49.90 47.00 49.65 6719 26
14-08-2017 53.00 54.90 49.00 49.30 22992 133
11-08-2017 50.00 56.90 47.60 52.75 15678 73
10-08-2017 58.80 58.80 52.35 52.70 12452 52
09-08-2017 56.10 59.00 56.10 58.15 3698 27
08-08-2017 64.40 64.40 56.00 56.40 9810 45
07-08-2017 53.25 58.55 53.25 58.55 12755 33
04-08-2017 53.50 54.15 53.00 53.25 2986 22
03-08-2017 55.00 55.75 52.05 52.65 7727 41
02-08-2017 53.50 56.10 53.50 54.35 5868 43
01-08-2017 58.80 58.80 56.10 56.10 4000 15
31-07-2017 56.60 58.40 56.60 58.00 12377 19
28-07-2017 56.60 58.00 56.60 57.90 11004 44
27-07-2017 56.80 58.85 56.80 57.75 6825 32
26-07-2017 58.00 58.00 57.10 58.00 12255 31
25-07-2017 58.00 58.00 56.70 57.05 22588 60
24-07-2017 59.00 59.95 56.95 59.65 21746 46

Back to Top