You are here » Home » Companies » Company Overview » Panchmahal Steel Ltd

Panchmahal Steel Ltd.

BSE: 513511 Sector: Metals & Mining
NSE: PANCHMSTEL ISIN Code: INE798F01010
BSE LIVE 15:40 | 22 Sep 60.10 -2.65
(-4.22%)
OPEN

61.00

HIGH

63.00

LOW

60.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.00
PREVIOUS CLOSE 62.75
VOLUME 11076
52-Week high 69.20
52-Week low 18.55
P/E 55.65
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.00
CLOSE 62.75
VOLUME 11076
52-Week high 69.20
52-Week low 18.55
P/E 55.65
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panchmahal Steel Ltd. (PANCHMSTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 61.00 63.00 60.00 60.10 11076 35
21-09-2017 65.00 65.00 60.00 62.75 5569 41
20-09-2017 66.55 66.55 61.05 62.10 10064 51
19-09-2017 69.00 69.20 62.70 63.70 38013 115
18-09-2017 65.75 65.95 61.50 65.95 36693 55
15-09-2017 59.90 62.85 58.00 62.85 103367 89
14-09-2017 58.20 60.90 58.00 59.90 11668 32
13-09-2017 60.90 61.00 58.00 60.95 21372 67
12-09-2017 60.90 60.90 57.60 59.50 18502 54
11-09-2017 62.40 62.40 58.70 60.35 8204 41
08-09-2017 62.50 62.50 57.95 61.30 8765 54
07-09-2017 60.00 62.00 58.60 60.95 4542 19
06-09-2017 62.00 62.00 60.30 61.65 14565 34
05-09-2017 61.90 65.00 57.10 62.65 14423 61
04-09-2017 63.80 65.00 58.05 60.00 7312 52
01-09-2017 62.40 63.45 55.50 61.55 44306 136
31-08-2017 52.75 57.75 51.00 57.70 18141 80
30-08-2017 53.20 53.20 50.00 52.50 11043 49
29-08-2017 50.20 52.15 49.00 49.15 9627 32
28-08-2017 50.00 52.75 50.00 52.30 775 10

Back to Top