You are here » Home » Companies » Company Overview » Pankaj Piyush Trade & Investment Ltd

Pankaj Piyush Trade & Investment Ltd.

BSE: 506122 Sector: Financials
NSE: N.A. ISIN Code: INE820M01018
BSE LIVE 13:21 | 29 Nov 62.75 2.95
(4.93%)
OPEN

62.60

HIGH

62.75

LOW

56.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.60
PREVIOUS CLOSE 59.80
VOLUME 1034
52-Week high 77.80
52-Week low 38.60
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 62.75
Sell Qty 317.00
OPEN 62.60
CLOSE 59.80
VOLUME 1034
52-Week high 77.80
52-Week low 38.60
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 62.75
Sell Qty 317.00

Pankaj Piyush Trade & Investment Ltd. (PANKAJPIYUSH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2017 62.60 62.75 56.85 62.75 1034 11
23-11-2017 59.80 59.80 59.80 59.80 25 1
22-11-2017 59.15 59.15 59.15 59.15 25 1
10-11-2017 56.50 56.50 56.50 56.50 4 1
06-11-2017 51.65 56.70 51.65 56.50 101 4
02-11-2017 56.40 56.40 53.80 54.20 140 5
01-11-2017 62.00 62.00 56.20 56.40 209 5
31-10-2017 59.05 59.05 59.05 59.05 10 1
30-10-2017 62.75 62.75 61.95 61.95 1372 8
27-10-2017 65.50 65.50 59.70 59.80 1357 22
26-10-2017 62.80 62.80 62.80 62.80 110 4
19-10-2017 65.00 67.00 65.00 66.10 659 9
17-10-2017 64.65 64.65 59.50 64.25 710 10
16-10-2017 61.70 61.70 57.00 61.60 1128 10
13-10-2017 58.80 58.80 58.80 58.80 1941 5
12-10-2017 56.00 56.00 56.00 56.00 25 1
11-10-2017 62.95 62.95 58.75 58.75 155 2
10-10-2017 59.90 62.20 59.85 60.10 1923 15
09-10-2017 59.90 59.90 58.90 59.90 1535 14
06-10-2017 57.00 59.00 56.95 58.90 2263 16

Back to Top