You are here » Home » Companies » Company Overview » Pankaj Piyush Trade & Investment Ltd

Pankaj Piyush Trade & Investment Ltd.

BSE: 506122 Sector: Financials
NSE: N.A. ISIN Code: INE820M01018
BSE LIVE 19:40 | 19 Oct 66.10 1.85
(2.88%)
OPEN

65.00

HIGH

67.00

LOW

65.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.00
PREVIOUS CLOSE 64.25
VOLUME 659
52-Week high 77.80
52-Week low 38.60
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.00
CLOSE 64.25
VOLUME 659
52-Week high 77.80
52-Week low 38.60
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pankaj Piyush Trade & Investment Ltd. (PANKAJPIYUSH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 65.00 67.00 65.00 66.10 659 9
17-10-2017 64.65 64.65 59.50 64.25 710 10
16-10-2017 61.70 61.70 57.00 61.60 1128 10
13-10-2017 58.80 58.80 58.80 58.80 1941 5
12-10-2017 56.00 56.00 56.00 56.00 25 1
11-10-2017 62.95 62.95 58.75 58.75 155 2
10-10-2017 59.90 62.20 59.85 60.10 1923 15
09-10-2017 59.90 59.90 58.90 59.90 1535 14
06-10-2017 57.00 59.00 56.95 58.90 2263 16
05-10-2017 57.35 59.90 54.85 59.90 4441 32
04-10-2017 57.50 62.80 57.50 57.70 136 4
03-10-2017 60.10 60.10 56.35 60.00 841 8
29-09-2017 59.15 59.15 59.15 59.15 41 1
28-09-2017 60.00 62.00 59.10 62.00 331 3
27-09-2017 62.00 62.00 60.00 60.10 773 9
26-09-2017 61.00 62.00 61.00 62.00 125 2
25-09-2017 62.35 65.90 60.10 60.70 1700 25
22-09-2017 62.00 67.95 62.00 66.75 30 3
21-09-2017 69.70 69.70 64.60 64.60 830 10
20-09-2017 65.45 67.70 65.45 65.50 1570 19

Back to Top