You are here » Home » Companies » Company Overview » Pankaj Piyush Trade & Investment Ltd

Pankaj Piyush Trade & Investment Ltd.

BSE: 506122 Sector: Financials
NSE: N.A. ISIN Code: INE820M01018
BSE LIVE 12:39 | 16 Aug 51.90 2.70
(5.49%)
OPEN

51.75

HIGH

51.90

LOW

51.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.75
PREVIOUS CLOSE 49.20
VOLUME 2
52-Week high 74.00
52-Week low 38.60
P/E 10.90
Mkt Cap.(Rs cr) 2
Buy Price 45.00
Buy Qty 1.00
Sell Price 51.95
Sell Qty 3.00
OPEN 51.75
CLOSE 49.20
VOLUME 2
52-Week high 74.00
52-Week low 38.60
P/E 10.90
Mkt Cap.(Rs cr) 2
Buy Price 45.00
Buy Qty 1.00
Sell Price 51.95
Sell Qty 3.00

Pankaj Piyush Trade & Investment Ltd. (PANKAJPIYUSH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 51.75 51.90 51.75 51.90 2 2
14-08-2017 52.25 52.75 46.00 49.20 4 4
11-08-2017 46.00 46.00 46.00 46.00 20 1
10-08-2017 38.60 46.90 38.60 46.90 245 11
09-08-2017 47.05 47.05 45.00 46.05 164 7
08-08-2017 47.05 48.50 47.00 48.50 191 6
07-08-2017 49.00 52.45 48.00 48.40 330 10
04-08-2017 49.95 49.95 48.05 48.05 200 2
03-08-2017 46.05 46.05 46.05 46.05 25 1
01-08-2017 49.55 52.50 48.05 48.15 238 11
31-07-2017 52.95 52.95 49.00 50.25 200 5
28-07-2017 50.80 53.85 50.80 51.75 100 4
27-07-2017 47.65 50.60 47.65 50.60 600 5
26-07-2017 48.80 49.00 47.30 49.00 929 19
25-07-2017 47.25 52.00 47.25 48.60 185 7
24-07-2017 49.00 50.25 49.00 49.95 308 8
21-07-2017 47.10 52.50 45.55 49.30 1502 20
20-07-2017 50.00 52.85 45.00 47.05 4469 57
19-07-2017 63.50 63.50 50.55 51.90 271 6
18-07-2017 53.50 53.50 53.40 53.40 35 3

Back to Top