You are here » Home » Companies » Company Overview » Pankaj Piyush Trade & Investment Ltd

Pankaj Piyush Trade & Investment Ltd.

BSE: 506122 Sector: Financials
NSE: N.A. ISIN Code: INE820M01018
BSE 15:40 | 23 Feb 60.60 -4.30
(-6.63%)
OPEN

59.35

HIGH

70.55

LOW

59.35

NSE 05:30 | 01 Jan Pankaj Piyush Trade & Investment Ltd
OPEN 59.35
PREVIOUS CLOSE 64.90
VOLUME 389
52-Week high 77.80
52-Week low 38.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.35
CLOSE 64.90
VOLUME 389
52-Week high 77.80
52-Week low 38.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pankaj Piyush Trade & Investment Ltd. (PANKAJPIYUSH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 59.35 70.55 59.35 60.60 389 19
22-02-2018 64.90 64.90 64.90 64.90 16 2
21-02-2018 66.60 66.60 55.00 64.90 1261 19
20-02-2018 60.50 60.55 60.50 60.55 211 28
16-02-2018 65.40 65.40 55.05 55.05 355 10
15-02-2018 55.30 60.40 55.30 60.25 584 5
12-02-2018 51.00 55.10 51.00 55.10 625 7
05-02-2018 53.90 53.90 48.85 50.10 214 3
02-02-2018 55.00 55.00 51.35 51.35 1050 18
01-02-2018 57.95 57.95 52.60 54.05 474 12
30-01-2018 55.10 55.20 55.10 55.20 279 4
29-01-2018 57.80 60.65 57.80 58.00 595 13
25-01-2018 60.05 60.05 57.60 57.80 610 9
24-01-2018 60.90 60.90 60.00 60.05 714 10
23-01-2018 54.80 58.00 54.80 58.00 145 3
22-01-2018 56.00 57.45 55.90 57.45 419 7
19-01-2018 56.00 58.80 55.70 58.80 1581 20
18-01-2018 63.85 63.85 58.60 58.60 1125 22
17-01-2018 61.95 62.00 58.50 60.85 1516 15
16-01-2018 58.00 62.00 58.00 60.00 401 10

Back to Top