You are here » Home » Companies » Company Overview » Pankaj Polymers Ltd

Pankaj Polymers Ltd.

BSE: 531280 Sector: Industrials
NSE: N.A. ISIN Code: INE698B01011
BSE 15:15 | 20 Feb 12.50 -1.35
(-9.75%)
OPEN

13.00

HIGH

13.00

LOW

12.50

NSE 05:30 | 01 Jan Pankaj Polymers Ltd
OPEN 13.00
PREVIOUS CLOSE 13.85
VOLUME 265
52-Week high 25.35
52-Week low 6.70
P/E 5.84
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.50
Sell Qty 40797.00
OPEN 13.00
CLOSE 13.85
VOLUME 265
52-Week high 25.35
52-Week low 6.70
P/E 5.84
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.50
Sell Qty 40797.00

Pankaj Polymers Ltd. (PANKAJPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 13.00 13.00 12.50 12.50 265 3
16-02-2018 15.05 15.05 13.85 13.85 52 4
12-02-2018 12.60 14.00 12.60 14.00 810 7
09-02-2018 14.05 14.15 14.00 14.00 2725 14
08-02-2018 15.55 15.55 15.55 15.55 2225 3
02-02-2018 17.25 17.25 17.25 17.25 100 1
01-02-2018 17.25 17.25 17.25 17.25 100 1
31-01-2018 17.85 17.85 17.85 17.85 40 1
30-01-2018 17.90 19.70 17.90 18.05 2500 5
29-01-2018 19.75 19.75 18.80 18.80 160 2
25-01-2018 19.75 19.75 19.75 19.75 100 1
23-01-2018 18.05 19.50 18.05 19.50 10953 11
22-01-2018 19.00 19.00 19.00 19.00 1300 2
19-01-2018 19.30 19.30 19.30 19.30 1726 5
18-01-2018 19.40 20.30 19.40 20.30 506 4
17-01-2018 19.40 19.40 19.40 19.40 251 6
16-01-2018 19.45 21.00 19.45 19.45 2100 10
15-01-2018 21.50 22.00 20.45 20.45 1769 8
12-01-2018 19.95 21.50 19.95 21.50 4807 26
11-01-2018 20.50 20.50 19.90 20.50 18652 22

Back to Top