You are here » Home » Companies » Company Overview » Pankaj Polymers Ltd

Pankaj Polymers Ltd.

BSE: 531280 Sector: Industrials
NSE: N.A. ISIN Code: INE698B01011
BSE LIVE 19:04 | 19 Oct 11.90 0.05
(0.42%)
OPEN

11.90

HIGH

11.90

LOW

11.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.90
PREVIOUS CLOSE 11.85
VOLUME 100
52-Week high 16.34
52-Week low 6.70
P/E 19.51
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.90
Sell Qty 62.00
OPEN 11.90
CLOSE 11.85
VOLUME 100
52-Week high 16.34
52-Week low 6.70
P/E 19.51
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.90
Sell Qty 62.00

Pankaj Polymers Ltd. (PANKAJPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 11.90 11.90 11.90 11.90 100 1
17-10-2017 12.00 12.00 12.00 12.00 250 3
10-10-2017 11.95 11.95 11.95 11.95 149 1
06-10-2017 12.05 12.05 12.05 12.05 1000 3
05-10-2017 12.05 12.05 12.05 12.05 1800 5
04-10-2017 12.13 12.13 12.12 12.12 201000 2
03-10-2017 12.14 12.14 12.14 12.14 1000 1
29-09-2017 12.24 12.24 12.24 12.24 264737 3
28-09-2017 12.00 12.00 12.00 12.00 1802 3
27-09-2017 12.00 12.00 12.00 12.00 2000 5
21-09-2017 12.14 12.14 12.14 12.14 8228 5
20-09-2017 12.38 12.38 12.38 12.38 300 1
13-09-2017 12.14 12.38 12.14 12.38 764 2
07-09-2017 12.38 12.38 12.38 12.38 12000 2
05-09-2017 12.38 12.38 12.38 12.38 100 1
01-09-2017 12.38 12.38 12.38 12.38 6176 4
31-08-2017 12.38 12.38 12.38 12.38 600 1
30-08-2017 12.38 12.38 12.38 12.38 652 4
29-08-2017 12.38 12.38 12.38 12.38 19984 2
28-08-2017 12.14 12.14 12.14 12.14 3300 2

Back to Top