You are here » Home » Companies » Company Overview » Pankaj Polymers Ltd

Pankaj Polymers Ltd.

BSE: 531280 Sector: Industrials
NSE: N.A. ISIN Code: INE698B01011
BSE LIVE 14:05 | 18 Dec 17.61 0.83
(4.95%)
OPEN

16.80

HIGH

17.61

LOW

16.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.80
PREVIOUS CLOSE 16.78
VOLUME 9610
52-Week high 17.61
52-Week low 6.70
P/E 8.08
Mkt Cap.(Rs cr) 10
Buy Price 17.61
Buy Qty 4500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.80
CLOSE 16.78
VOLUME 9610
52-Week high 17.61
52-Week low 6.70
P/E 8.08
Mkt Cap.(Rs cr) 10
Buy Price 17.61
Buy Qty 4500.00
Sell Price 0.00
Sell Qty 0.00

Pankaj Polymers Ltd. (PANKAJPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 16.85 16.87 16.20 16.78 635 13
14-12-2017 15.80 16.09 15.80 16.07 8899 14
13-12-2017 14.55 15.33 14.00 15.33 1743 11
12-12-2017 14.25 14.61 13.92 14.60 15546 11
11-12-2017 14.00 14.57 13.80 13.92 1300 5
08-12-2017 13.88 13.88 13.88 13.88 2050 7
06-12-2017 13.22 13.22 13.22 13.22 100 1
05-12-2017 13.22 13.22 13.20 13.22 5109 5
04-12-2017 12.97 12.97 12.97 12.97 26 2
01-12-2017 12.48 12.72 12.48 12.72 100 2
28-11-2017 12.24 12.48 12.24 12.48 15350 3
24-11-2017 12.24 12.24 12.24 12.24 2000 1
23-11-2017 12.00 12.00 12.00 12.00 1000 1
22-11-2017 12.00 12.00 12.00 12.00 7471 8
21-11-2017 12.49 12.49 12.20 12.20 9111 5
20-11-2017 12.20 12.25 12.20 12.25 8900 9
16-11-2017 12.34 12.34 12.34 12.34 100 1
15-11-2017 12.13 12.13 12.10 12.10 325 2
14-11-2017 11.90 11.90 11.90 11.90 1000 1
13-11-2017 11.70 11.70 11.70 11.70 1000 6

Back to Top