You are here » Home » Companies » Company Overview » Pankaj Polymers Ltd

Pankaj Polymers Ltd.

BSE: 531280 Sector: Industrials
NSE: N.A. ISIN Code: INE698B01011
BSE LIVE 15:15 | 18 Aug 12.40 -0.22
(-1.74%)
OPEN

12.62

HIGH

12.62

LOW

12.37

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.62
PREVIOUS CLOSE 12.62
VOLUME 1052
52-Week high 16.34
52-Week low 6.32
P/E 7.25
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.37
Sell Qty 11648.00
OPEN 12.62
CLOSE 12.62
VOLUME 1052
52-Week high 16.34
52-Week low 6.32
P/E 7.25
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.37
Sell Qty 11648.00

Pankaj Polymers Ltd. (PANKAJPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 12.62 12.62 12.37 12.40 1052 4
17-08-2017 12.60 12.62 12.60 12.62 1285 4
16-08-2017 12.07 12.07 12.02 12.02 7705 6
14-08-2017 11.50 11.50 11.50 11.50 100 1
11-08-2017 11.03 11.03 11.03 11.03 16511 16
10-08-2017 10.51 10.51 10.51 10.51 10841 6
09-08-2017 10.01 10.01 10.01 10.01 90500 8
08-08-2017 9.54 9.54 9.54 9.54 25 1
07-08-2017 9.09 9.09 9.09 9.09 300 1
04-08-2017 8.66 8.66 8.66 8.66 20 1
03-08-2017 8.25 8.25 8.25 8.25 258500 10
01-08-2017 7.86 7.86 7.86 7.86 865 4
31-07-2017 7.49 7.49 7.49 7.49 12414 5
28-07-2017 7.14 7.14 7.14 7.14 355187 4
26-07-2017 6.80 6.80 6.80 6.80 10 1
25-07-2017 6.70 6.70 6.70 6.70 100 1
21-07-2017 7.05 7.05 7.05 7.05 500 1
18-07-2017 7.41 7.41 7.41 7.41 2900 7
13-07-2017 7.56 7.80 7.56 7.80 2519 5
22-06-2017 7.95 7.95 7.95 7.95 2093 6

Back to Top