You are here » Home » Companies » Company Overview » Panoramic Universal Ltd

Panoramic Universal Ltd.

BSE: 531816 Sector: IT
NSE: PANORAMUNI ISIN Code: INE194B01029
BSE LIVE 15:40 | 15 Dec 9.60 0.19
(2.02%)
OPEN

9.81

HIGH

9.81

LOW

9.35

NSE 15:41 | 15 Dec 9.30 -0.05
(-0.53%)
OPEN

9.55

HIGH

9.75

LOW

9.25

OPEN 9.81
PREVIOUS CLOSE 9.41
VOLUME 11311
52-Week high 15.65
52-Week low 6.69
P/E
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.81
CLOSE 9.41
VOLUME 11311
52-Week high 15.65
52-Week low 6.69
P/E
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panoramic Universal Ltd. (PANORAMUNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 9.81 9.81 9.35 9.60 11311 24
14-12-2017 9.88 9.88 9.41 9.41 2556 9
13-12-2017 8.84 9.90 8.84 9.60 24291 52
12-12-2017 9.29 9.91 9.29 9.40 4713 20
11-12-2017 9.60 9.60 9.10 9.36 9459 40
08-12-2017 9.95 10.10 9.59 9.64 16632 46
07-12-2017 9.95 9.95 9.65 9.65 5277 22
06-12-2017 9.80 10.15 9.56 9.67 28612 82
05-12-2017 9.75 9.75 9.70 9.71 2459 20
04-12-2017 9.95 10.30 9.65 9.68 2822 28
01-12-2017 9.60 9.95 9.42 9.93 11267 77
30-11-2017 9.45 10.26 9.45 9.56 65044 153
29-11-2017 9.45 9.60 9.14 9.25 8883 55
28-11-2017 9.15 9.50 9.01 9.43 6509 41
27-11-2017 9.00 9.40 8.80 9.00 6852 38
24-11-2017 9.25 9.48 9.05 9.25 8974 54
23-11-2017 9.70 10.20 9.11 9.26 47760 239
22-11-2017 8.90 10.54 8.90 10.46 341629 671
21-11-2017 8.65 8.80 8.45 8.79 16650 57
20-11-2017 8.45 9.36 8.23 8.55 7639 30

Back to Top