You are here » Home » Companies » Company Overview » Panoramic Universal Ltd

Panoramic Universal Ltd.

BSE: 531816 Sector: IT
NSE: PANORAMUNI ISIN Code: INE194B01029
BSE LIVE 19:40 | 19 Oct 9.07 -0.08
(-0.87%)
OPEN

9.02

HIGH

9.79

LOW

9.01

NSE 19:31 | 19 Oct 9.05 -0.35
(-3.72%)
OPEN

9.40

HIGH

9.40

LOW

8.40

OPEN 9.02
PREVIOUS CLOSE 9.15
VOLUME 3837
52-Week high 15.65
52-Week low 6.69
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.02
CLOSE 9.15
VOLUME 3837
52-Week high 15.65
52-Week low 6.69
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panoramic Universal Ltd. (PANORAMUNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 9.15 9.15 8.91 8.98 3901 20
16-10-2017 9.85 9.85 9.00 9.05 138077 264
13-10-2017 8.75 10.20 8.51 10.02 90886 210
12-10-2017 8.85 8.85 8.40 8.50 8504 23
11-10-2017 8.85 8.99 8.63 8.76 1825 18
10-10-2017 8.64 8.65 8.45 8.60 3141 16
09-10-2017 8.55 8.78 8.47 8.48 5400 7
06-10-2017 8.70 8.88 8.60 8.75 2989 20
05-10-2017 8.92 8.92 8.60 8.60 3008 30
04-10-2017 8.75 8.95 8.27 8.70 51083 96
03-10-2017 8.45 8.82 8.25 8.60 13031 14
29-09-2017 8.86 9.22 8.40 8.56 9550 42
28-09-2017 8.49 9.35 8.49 8.79 86886 196
27-09-2017 8.75 8.85 8.41 8.45 10212 12
26-09-2017 8.70 8.88 8.31 8.48 3134 20
25-09-2017 8.95 8.97 8.27 8.27 8090 38
22-09-2017 9.40 9.40 8.22 8.52 37412 143
21-09-2017 10.10 10.50 9.00 9.46 205378 496
20-09-2017 8.54 9.66 7.90 9.66 196839 391
19-09-2017 8.33 8.33 7.55 8.05 7830 20

Back to Top