You are here » Home » Companies » Company Overview » Panoramic Universal Ltd

Panoramic Universal Ltd.

BSE: 531816 Sector: IT
NSE: PANORAMUNI ISIN Code: INE194B01029
BSE LIVE 15:47 | 22 Aug 7.84 0.24
(3.16%)
OPEN

7.55

HIGH

7.98

LOW

7.50

NSE 15:31 | 22 Aug 7.70 0
(0.00%)
OPEN

7.25

HIGH

7.85

LOW

7.25

OPEN 7.55
PREVIOUS CLOSE 7.60
VOLUME 5304
52-Week high 15.65
52-Week low 6.69
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.84
Sell Qty 1648.00
OPEN 7.55
CLOSE 7.60
VOLUME 5304
52-Week high 15.65
52-Week low 6.69
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.84
Sell Qty 1648.00

Panoramic Universal Ltd. (PANORAMUNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 7.55 7.98 7.50 7.84 5304 20
21-08-2017 8.40 8.40 7.33 7.60 10314 37
18-08-2017 8.61 8.61 7.73 7.81 2775 31
17-08-2017 7.98 8.30 7.87 7.94 2246 22
16-08-2017 7.99 7.99 7.61 7.98 2091 11
14-08-2017 7.75 8.27 7.21 7.79 26980 64
11-08-2017 8.68 8.80 6.69 7.15 114004 235
10-08-2017 8.79 8.79 8.02 8.35 6816 24
09-08-2017 8.52 8.85 8.30 8.85 4139 16
08-08-2017 9.33 9.33 8.61 8.68 5264 31
07-08-2017 8.95 9.45 8.70 9.26 1277 24
04-08-2017 9.74 9.74 8.81 8.92 4408 20
03-08-2017 9.54 9.54 8.90 8.92 4262 17
02-08-2017 8.90 9.49 8.90 9.11 4417 28
01-08-2017 9.35 9.35 8.88 9.00 17355 47
31-07-2017 9.01 9.15 9.00 9.05 9103 8
28-07-2017 9.50 9.50 9.00 9.33 7715 26
27-07-2017 9.24 9.30 9.06 9.10 10728 46
26-07-2017 9.83 9.83 9.05 9.12 11166 32
25-07-2017 9.65 9.65 9.11 9.28 6874 28

Back to Top