You are here » Home » Companies » Company Overview » Panoramic Universal Ltd

Panoramic Universal Ltd.

BSE: 531816 Sector: IT
NSE: PANORAMUNI ISIN Code: INE194B01029
BSE 09:34 | 26 Feb 9.15 0.05
(0.55%)
OPEN

9.15

HIGH

9.15

LOW

9.15

NSE 15:43 | 23 Feb 9.15 -0.25
(-2.66%)
OPEN

9.45

HIGH

9.50

LOW

9.05

OPEN 9.15
PREVIOUS CLOSE 9.10
VOLUME 153
52-Week high 15.65
52-Week low 6.69
P/E
Mkt Cap.(Rs cr) 71
Buy Price 9.10
Buy Qty 1000.00
Sell Price 9.22
Sell Qty 2000.00
OPEN 9.15
CLOSE 9.10
VOLUME 153
52-Week high 15.65
52-Week low 6.69
P/E
Mkt Cap.(Rs cr) 71
Buy Price 9.10
Buy Qty 1000.00
Sell Price 9.22
Sell Qty 2000.00

Panoramic Universal Ltd. (PANORAMUNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 9.11 9.40 9.08 9.10 7433 25
22-02-2018 9.00 9.48 8.91 9.40 28412 112
21-02-2018 9.20 9.53 9.11 9.22 3703 12
20-02-2018 9.20 9.49 8.92 9.07 4354 17
19-02-2018 9.34 9.34 8.95 9.10 5102 7
16-02-2018 9.03 9.75 8.88 9.62 19424 37
15-02-2018 9.25 9.45 9.00 9.00 3980 17
12-02-2018 9.20 9.70 9.20 9.38 11327 26
09-02-2018 9.05 9.23 8.81 9.07 6093 24
08-02-2018 9.30 9.48 9.06 9.24 6856 28
07-02-2018 8.85 9.05 8.71 8.98 10456 34
06-02-2018 8.52 9.34 8.40 8.75 22242 86
05-02-2018 9.00 9.49 8.65 9.04 20456 104
02-02-2018 10.40 10.40 9.50 9.51 14901 75
01-02-2018 10.60 10.85 10.30 10.38 12711 41
31-01-2018 11.30 11.30 10.30 10.54 10449 81
30-01-2018 11.10 11.15 10.70 10.72 4166 32
29-01-2018 11.45 11.56 11.00 11.18 6620 33
25-01-2018 11.05 11.97 11.05 11.57 9951 35
24-01-2018 11.05 11.70 11.00 11.01 18429 88

Back to Top