You are here » Home » Companies » Company Overview » Panyam Cements & Mineral Industries Ltd

Panyam Cements & Mineral Industries Ltd.

BSE: 500322 Sector: Industrials
NSE: PANYAMCEM ISIN Code: INE167E01029
BSE 00:00 | 19 Apr 45.10 1.20
(2.73%)
OPEN

43.30

HIGH

46.35

LOW

43.30

NSE 05:30 | 01 Jan Panyam Cements & Mineral Industries Ltd
OPEN 43.30
PREVIOUS CLOSE 43.90
VOLUME 3684
52-Week high 90.05
52-Week low 38.50
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.30
CLOSE 43.90
VOLUME 3684
52-Week high 90.05
52-Week low 38.50
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panyam Cements & Mineral Industries Ltd. (PANYAMCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 44.05 44.60 43.70 43.90 2890 17
17-04-2018 45.00 46.05 44.95 45.00 5386 25
16-04-2018 44.15 45.05 44.00 44.25 2130 27
13-04-2018 45.40 45.95 44.35 45.80 3079 39
12-04-2018 45.40 45.55 43.40 44.15 6090 79
11-04-2018 46.85 46.85 45.00 45.25 3400 43
10-04-2018 45.50 45.90 44.60 45.65 5755 27
09-04-2018 45.50 45.50 44.05 45.00 4132 24
06-04-2018 45.40 46.90 45.05 45.15 3952 36
05-04-2018 48.20 48.20 46.25 46.30 7720 62
04-04-2018 41.60 48.25 41.00 46.25 25186 197
03-04-2018 39.75 41.60 39.75 41.40 1833 26
02-04-2018 40.20 42.00 39.90 40.90 9742 54
28-03-2018 40.00 40.85 38.50 38.60 37532 86
27-03-2018 40.20 42.00 40.20 40.60 8522 42
26-03-2018 40.20 40.85 39.05 39.80 25883 74
23-03-2018 40.00 41.00 39.50 39.65 15763 101
22-03-2018 41.20 43.90 40.15 41.00 59764 84
21-03-2018 42.00 43.10 41.20 41.65 27710 90
20-03-2018 41.00 44.00 40.50 41.95 11147 62

Back to Top