You are here » Home » Companies » Company Overview » Panyam Cements & Mineral Industries Ltd

Panyam Cements & Mineral Industries Ltd.

BSE: 500322 Sector: Industrials
NSE: PANYAMCEM ISIN Code: INE167E01029
BSE 15:40 | 16 Jan 63.65 -0.50
(-0.78%)
OPEN

64.75

HIGH

66.90

LOW

63.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.75
PREVIOUS CLOSE 64.15
VOLUME 52686
52-Week high 90.05
52-Week low 53.25
P/E 21.65
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.75
CLOSE 64.15
VOLUME 52686
52-Week high 90.05
52-Week low 53.25
P/E 21.65
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panyam Cements & Mineral Industries Ltd. (PANYAMCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 64.85 64.85 63.15 64.15 10731 71
12-01-2018 67.05 67.35 63.30 63.80 35851 224
11-01-2018 68.00 69.35 66.40 66.60 9545 113
10-01-2018 67.90 67.90 65.60 66.75 30365 105
09-01-2018 66.80 67.70 65.55 66.90 25151 150
08-01-2018 66.10 67.85 66.10 66.55 68962 317
05-01-2018 63.00 67.50 62.95 65.60 128707 577
04-01-2018 62.75 63.00 61.30 62.75 23275 130
03-01-2018 60.75 63.15 60.75 62.30 26408 159
02-01-2018 61.85 61.85 60.60 60.70 26027 139
01-01-2018 62.90 63.10 61.55 62.15 21448 111
29-12-2017 64.00 64.00 61.15 62.60 19883 142
28-12-2017 64.95 64.95 63.15 63.70 12694 87
27-12-2017 63.75 67.40 63.50 63.85 53092 253
26-12-2017 64.00 65.00 63.50 63.65 26740 139
22-12-2017 60.05 65.00 58.50 63.55 136173 491
21-12-2017 59.75 62.00 59.00 60.45 62070 307
20-12-2017 59.65 61.95 58.50 59.65 75572 246
19-12-2017 61.40 61.40 58.50 58.95 103367 209
18-12-2017 55.20 62.60 54.00 60.35 90804 440

Back to Top