You are here » Home » Companies » Company Overview » Panyam Cements & Mineral Industries Ltd

Panyam Cements & Mineral Industries Ltd.

BSE: 500322 Sector: Industrials
NSE: PANYAMCEM ISIN Code: INE167E01029
BSE LIVE 15:40 | 20 Sep 61.30 0.15
(0.25%)
OPEN

61.00

HIGH

62.90

LOW

60.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.00
PREVIOUS CLOSE 61.15
VOLUME 22320
52-Week high 90.05
52-Week low 44.80
P/E 12.33
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.00
CLOSE 61.15
VOLUME 22320
52-Week high 90.05
52-Week low 44.80
P/E 12.33
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panyam Cements & Mineral Industries Ltd. (PANYAMCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 61.00 62.90 60.60 61.30 22320 76
19-09-2017 61.50 62.40 60.35 61.15 11732 62
18-09-2017 61.00 61.90 60.10 61.65 26432 116
15-09-2017 60.50 61.65 60.05 60.65 5774 51
14-09-2017 61.90 63.00 60.05 61.45 32267 148
13-09-2017 58.75 61.00 58.75 60.00 13364 86
12-09-2017 60.40 61.70 58.20 61.00 35734 185
11-09-2017 61.10 63.20 60.35 60.90 10256 83
08-09-2017 61.55 63.00 61.00 61.30 17384 81
07-09-2017 63.00 64.45 61.20 61.60 23934 86
06-09-2017 62.35 63.90 60.35 63.15 12809 77
05-09-2017 59.50 63.00 59.50 62.40 6113 68
04-09-2017 62.95 63.45 59.20 60.05 17687 82
01-09-2017 64.45 64.45 62.00 62.30 6631 39
31-08-2017 61.80 64.50 60.15 63.15 16320 127
30-08-2017 62.00 62.75 60.00 61.55 12045 69
29-08-2017 62.00 62.00 59.15 59.35 5236 50
28-08-2017 58.70 61.80 58.70 61.15 21538 76
24-08-2017 58.50 59.85 58.50 58.95 2510 20
23-08-2017 57.80 60.00 57.80 58.50 4504 29

Back to Top