You are here » Home » Companies » Company Overview » Panyam Cements & Mineral Industries Ltd

Panyam Cements & Mineral Industries Ltd.

BSE: 500322 Sector: Industrials
NSE: PANYAMCEM ISIN Code: INE167E01029
BSE LIVE 15:40 | 22 Nov 65.60 -1.00
(-1.50%)
OPEN

68.00

HIGH

68.00

LOW

65.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.00
PREVIOUS CLOSE 66.60
VOLUME 18314
52-Week high 90.05
52-Week low 44.80
P/E 13.20
Mkt Cap.(Rs cr) 111
Buy Price 65.60
Buy Qty 850.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.00
CLOSE 66.60
VOLUME 18314
52-Week high 90.05
52-Week low 44.80
P/E 13.20
Mkt Cap.(Rs cr) 111
Buy Price 65.60
Buy Qty 850.00
Sell Price 0.00
Sell Qty 0.00

Panyam Cements & Mineral Industries Ltd. (PANYAMCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 68.00 68.00 65.00 65.60 18314 92
21-11-2017 66.75 68.00 65.70 66.60 34502 136
20-11-2017 67.15 67.25 64.15 65.50 11931 89
16-11-2017 62.05 65.80 62.05 64.75 14774 118
15-11-2017 65.35 65.80 62.00 63.40 14166 129
14-11-2017 67.00 67.00 64.00 65.35 20433 128
13-11-2017 69.20 69.80 66.00 66.90 32606 174
10-11-2017 72.00 73.00 69.10 69.50 47940 247
09-11-2017 67.90 72.00 66.20 71.05 75698 335
08-11-2017 70.40 72.70 68.40 68.95 80527 336
07-11-2017 66.60 71.80 66.15 68.55 111879 452
06-11-2017 66.15 68.45 66.15 67.35 17837 103
03-11-2017 66.50 67.40 65.55 66.15 11310 121
02-11-2017 65.55 68.50 65.55 66.10 20923 120
01-11-2017 67.65 71.45 66.50 67.25 38856 210
31-10-2017 65.50 72.90 65.25 69.15 123945 735
30-10-2017 65.85 69.00 65.05 66.60 78900 315
27-10-2017 62.00 68.80 61.00 65.85 97173 427
26-10-2017 62.40 62.80 61.60 61.60 7273 44
25-10-2017 64.00 64.00 61.15 61.65 28014 153

Back to Top