You are here » Home » Companies » Company Overview » Paramount Printpackaging Ltd

Paramount Printpackaging Ltd.

BSE: 533399 Sector: Industrials
NSE: PARAPRINT ISIN Code: INE702L01010
BSE LIVE 14:57 | 24 Apr Stock Is Not Traded.
NSE 15:41 | 31 Aug Stock Is Not Traded.
OPEN 0.82
PREVIOUS CLOSE 0.86
VOLUME 27500
52-Week high 0.90
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.82
CLOSE 0.86
VOLUME 27500
52-Week high 0.90
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Paramount Printpackaging Ltd. (PARAPRINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 0.82 0.82 0.82 0.82 27500 6
20-02-2017 0.90 0.90 0.86 0.86 2391 4
05-12-2016 0.90 0.90 0.90 0.90 6550 1
07-10-2016 0.90 0.90 0.90 0.90 40 1
29-09-2016 0.91 0.91 0.91 0.91 1649 1
26-09-2016 0.95 0.95 0.95 0.95 1000 1
21-09-2016 0.91 0.91 0.91 0.91 33 1
20-09-2016 0.95 0.95 0.94 0.94 433 2
14-09-2016 0.95 0.95 0.95 0.95 1275 3
12-09-2016 1.00 1.00 1.00 1.00 5000 1
06-09-2016 1.00 1.00 1.00 1.00 26 1
18-08-2016 1.01 1.01 1.01 1.01 1 1
12-08-2016 1.06 1.06 1.06 1.06 300 1
09-08-2016 1.02 1.02 1.02 1.02 25 1
05-08-2016 0.98 0.98 0.98 0.98 100 1
04-08-2016 1.00 1.00 1.00 1.00 10 1
02-08-2016 0.97 0.97 0.97 0.97 5000 1
28-07-2016 0.92 0.96 0.92 0.93 3000 2
22-07-2016 0.92 0.92 0.92 0.92 200 1
14-07-2016 1.00 1.00 0.96 0.96 14350 3

Back to Top