You are here » Home » Companies » Company Overview » Parab Infra Ltd

Parab Infra Ltd.

BSE: 513359 Sector: Infrastructure
NSE: N.A. ISIN Code: INE713M01023
BSE LIVE 15:09 | 30 Mar Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.36
PREVIOUS CLOSE 13.01
VOLUME 4342
52-Week high 12.36
52-Week low 0.00
P/E 13.15
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.36
Sell Qty 1730.00
OPEN 12.36
CLOSE 13.01
VOLUME 4342
52-Week high 12.36
52-Week low 0.00
P/E 13.15
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.36
Sell Qty 1730.00

Parab Infra Ltd. (PARABINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2016 12.36 12.36 12.36 12.36 4342 35
29-03-2016 13.61 13.61 13.01 13.01 7577 54
28-03-2016 14.07 14.21 13.41 13.69 3511 45
23-03-2016 13.92 14.20 13.61 14.07 4186 57
22-03-2016 13.65 14.14 13.61 13.61 3056 50
21-03-2016 13.99 14.14 13.50 13.84 9857 69
18-03-2016 14.15 14.15 13.50 13.58 9399 78
17-03-2016 13.95 14.24 13.52 13.95 2875 43
16-03-2016 14.00 14.15 13.55 13.84 1583 20
15-03-2016 13.55 14.24 13.55 14.00 2010 31
14-03-2016 14.25 14.39 13.61 13.96 1880 31
11-03-2016 13.99 13.99 13.35 13.89 12995 74
10-03-2016 14.29 14.30 13.60 13.77 4777 63
09-03-2016 14.00 14.45 13.50 14.04 7298 73
08-03-2016 14.39 14.40 13.77 14.00 2865 27
04-03-2016 13.75 14.50 13.70 14.00 3768 36
03-03-2016 14.00 14.65 13.41 14.25 5796 68
02-03-2016 13.62 14.29 13.62 14.02 11079 58
01-03-2016 14.90 14.91 13.49 13.62 31499 191
29-02-2016 14.15 14.20 13.75 14.20 8201 62

Back to Top