You are here » Home » Companies » Company Overview » Parabolic Drugs Ltd

Parabolic Drugs Ltd.

BSE: 533211 Sector: Health care
NSE: PARABDRUGS ISIN Code: INE618H01016
BSE 15:40 | 17 Jan 7.97 -0.21
(-2.57%)
OPEN

8.11

HIGH

8.38

LOW

7.90

NSE 15:31 | 17 Jan 8.10 -0.05
(-0.61%)
OPEN

8.40

HIGH

8.40

LOW

8.00

OPEN 8.11
PREVIOUS CLOSE 8.18
VOLUME 33790
52-Week high 10.39
52-Week low 6.02
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.11
CLOSE 8.18
VOLUME 33790
52-Week high 10.39
52-Week low 6.02
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parabolic Drugs Ltd. (PARABDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 8.11 8.38 7.90 7.97 33790 52
16-01-2018 8.66 8.66 8.15 8.18 7389 19
15-01-2018 8.49 8.49 8.12 8.30 65810 45
12-01-2018 8.11 8.69 8.11 8.18 20661 40
11-01-2018 8.69 8.69 8.19 8.45 14458 35
10-01-2018 8.69 8.69 8.31 8.38 25999 40
09-01-2018 8.35 8.76 8.14 8.30 37671 57
08-01-2018 8.45 8.98 8.45 8.55 29356 60
05-01-2018 8.35 8.70 8.34 8.56 7601 21
04-01-2018 8.70 8.70 8.38 8.44 36240 36
03-01-2018 8.75 9.00 8.50 8.66 57249 80
02-01-2018 9.18 9.18 8.76 8.85 20047 34
01-01-2018 8.88 8.96 8.27 8.95 17601 54
29-12-2017 8.50 8.75 8.26 8.54 18930 34
28-12-2017 8.48 8.66 8.10 8.46 16099 38
27-12-2017 8.25 8.54 8.20 8.25 22402 37
26-12-2017 8.16 8.89 8.16 8.54 15609 27
22-12-2017 8.16 8.84 8.16 8.51 12447 47
21-12-2017 8.22 8.58 8.22 8.49 7608 15
20-12-2017 8.54 8.56 8.10 8.49 12601 50

Back to Top