You are here » Home » Companies » Company Overview » Parabolic Drugs Ltd

Parabolic Drugs Ltd.

BSE: 533211 Sector: Health care
NSE: PARABDRUGS ISIN Code: INE618H01016
BSE LIVE 13:31 | 24 Nov 8.90 -0.03
(-0.34%)
OPEN

9.33

HIGH

9.33

LOW

8.71

NSE 13:14 | 24 Nov 9.30 0.35
(3.91%)
OPEN

9.00

HIGH

9.30

LOW

8.70

OPEN 9.33
PREVIOUS CLOSE 8.93
VOLUME 3241
52-Week high 10.39
52-Week low 6.02
P/E
Mkt Cap.(Rs cr) 55
Buy Price 8.90
Buy Qty 100.00
Sell Price 9.18
Sell Qty 1.00
OPEN 9.33
CLOSE 8.93
VOLUME 3241
52-Week high 10.39
52-Week low 6.02
P/E
Mkt Cap.(Rs cr) 55
Buy Price 8.90
Buy Qty 100.00
Sell Price 9.18
Sell Qty 1.00

Parabolic Drugs Ltd. (PARABDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 9.30 9.30 8.81 8.93 3100 12
22-11-2017 8.47 9.34 8.47 9.13 24613 39
21-11-2017 8.90 8.90 8.90 8.90 100 2
20-11-2017 8.35 8.90 8.35 8.90 4187 14
16-11-2017 8.45 8.55 8.25 8.33 19830 32
15-11-2017 8.50 8.99 8.50 8.55 1353 6
14-11-2017 8.65 8.81 8.64 8.64 16054 40
13-11-2017 9.30 9.32 8.81 9.09 4015 21
10-11-2017 8.69 8.88 8.69 8.88 4900 16
09-11-2017 8.47 8.75 8.36 8.46 4584 17
08-11-2017 9.22 9.22 8.49 8.72 13014 22
07-11-2017 9.10 9.10 8.80 8.83 3514 13
06-11-2017 8.98 9.00 8.75 8.81 5311 22
03-11-2017 9.05 9.05 8.75 9.01 21169 41
02-11-2017 9.68 9.68 9.00 9.12 18482 33
01-11-2017 9.20 9.52 9.02 9.37 31162 58
31-10-2017 8.82 9.20 8.73 9.08 25460 49
30-10-2017 8.81 9.20 8.52 9.18 19203 34
27-10-2017 9.49 9.49 8.81 8.81 45489 70
26-10-2017 9.12 9.39 9.12 9.27 13169 49

Back to Top