You are here » Home » Companies » Company Overview » Parabolic Drugs Ltd

Parabolic Drugs Ltd.

BSE: 533211 Sector: Health care
NSE: PARABDRUGS ISIN Code: INE618H01016
BSE LIVE 15:02 | 22 Sep 6.90 -0.02
(-0.29%)
OPEN

7.10

HIGH

7.10

LOW

6.80

NSE 15:29 | 22 Sep 6.90 -0.10
(-1.43%)
OPEN

7.05

HIGH

7.10

LOW

6.80

OPEN 7.10
PREVIOUS CLOSE 6.92
VOLUME 4937
52-Week high 10.39
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 43
Buy Price 6.90
Buy Qty 274.00
Sell Price 7.10
Sell Qty 1000.00
OPEN 7.10
CLOSE 6.92
VOLUME 4937
52-Week high 10.39
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 43
Buy Price 6.90
Buy Qty 274.00
Sell Price 7.10
Sell Qty 1000.00

Parabolic Drugs Ltd. (PARABDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 7.10 7.10 6.80 6.90 4937 7
21-09-2017 7.23 7.23 6.82 6.92 4041 13
20-09-2017 6.78 7.08 6.78 7.08 1352 3
19-09-2017 7.10 7.25 7.05 7.11 2580 6
18-09-2017 7.24 7.24 6.93 6.93 2068 13
15-09-2017 6.85 7.00 6.85 6.90 1672 6
14-09-2017 7.18 7.18 7.18 7.18 20 1
13-09-2017 6.85 6.88 6.65 6.88 4455 6
12-09-2017 6.56 6.56 6.56 6.56 500 3
11-09-2017 6.50 7.08 6.46 6.75 3520 11
08-09-2017 6.79 6.79 6.77 6.77 300 2
07-09-2017 6.67 7.08 6.67 7.00 2603 7
06-09-2017 7.25 7.25 6.80 6.82 1480 8
05-09-2017 7.01 7.01 6.99 7.00 2535 5
04-09-2017 7.07 7.07 6.67 7.01 2405 7
01-09-2017 6.51 6.77 6.50 6.77 3800 9
31-08-2017 6.35 6.74 6.35 6.74 658 8
30-08-2017 6.60 6.60 6.60 6.60 1000 3
29-08-2017 6.61 6.61 6.58 6.59 3300 5
28-08-2017 6.70 6.70 6.70 6.70 111 3

Back to Top