You are here » Home » Companies » Company Overview » Parag Milk Foods Ltd

Parag Milk Foods Ltd.

BSE: 539889 Sector: Agri and agri inputs
NSE: PARAGMILK ISIN Code: INE883N01014
BSE LIVE 15:40 | 25 Sep 231.10 -7.05
(-2.96%)
OPEN

238.20

HIGH

238.20

LOW

226.20

NSE 15:46 | 25 Sep 230.50 -8.35
(-3.50%)
OPEN

238.00

HIGH

238.00

LOW

226.05

OPEN 238.20
PREVIOUS CLOSE 238.15
VOLUME 28084
52-Week high 332.10
52-Week low 203.00
P/E 72.45
Mkt Cap.(Rs cr) 1,944
Buy Price 0.00
Buy Qty 0.00
Sell Price 231.10
Sell Qty 200.00
OPEN 238.20
CLOSE 238.15
VOLUME 28084
52-Week high 332.10
52-Week low 203.00
P/E 72.45
Mkt Cap.(Rs cr) 1,944
Buy Price 0.00
Buy Qty 0.00
Sell Price 231.10
Sell Qty 200.00

Parag Milk Foods Ltd. (PARAGMILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 249.90 250.80 236.00 238.15 24904 471
21-09-2017 244.00 249.00 242.55 243.45 20412 278
20-09-2017 249.00 249.00 242.25 243.05 21095 374
19-09-2017 249.75 250.15 245.00 247.00 15366 367
18-09-2017 250.00 251.30 246.15 247.10 11379 252
15-09-2017 249.50 251.00 245.00 247.90 33355 696
14-09-2017 253.85 256.00 244.30 248.55 30439 555
13-09-2017 255.05 256.00 246.60 248.45 31370 689
12-09-2017 246.05 260.00 246.05 250.50 39015 779
11-09-2017 249.00 249.00 245.35 247.40 14641 451
08-09-2017 246.00 248.50 244.15 245.20 20935 571
07-09-2017 245.30 249.00 245.30 246.55 22952 406
06-09-2017 245.05 251.40 245.05 247.45 18115 440
05-09-2017 251.15 252.15 246.35 249.80 44905 1138
04-09-2017 252.10 256.75 243.00 249.25 50057 882
01-09-2017 256.00 261.00 251.60 252.80 97581 1148
31-08-2017 246.45 263.00 243.20 254.70 57768 1277
30-08-2017 245.80 248.00 243.80 245.55 37309 831
29-08-2017 249.55 250.85 241.95 242.95 18264 535
28-08-2017 242.05 249.90 239.05 244.20 139177 579

Back to Top