You are here » Home » Companies » Company Overview » Parag Milk Foods Ltd

Parag Milk Foods Ltd.

BSE: 539889 Sector: Agri and agri inputs
NSE: PARAGMILK ISIN Code: INE883N01014
BSE LIVE 15:40 | 21 Aug 237.95 2.05
(0.87%)
OPEN

240.00

HIGH

240.00

LOW

235.30

NSE 15:31 | 21 Aug 237.20 1.45
(0.62%)
OPEN

236.00

HIGH

239.80

LOW

235.65

OPEN 240.00
PREVIOUS CLOSE 235.90
VOLUME 24472
52-Week high 354.00
52-Week low 203.00
P/E 74.59
Mkt Cap.(Rs cr) 2,001
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 240.00
CLOSE 235.90
VOLUME 24472
52-Week high 354.00
52-Week low 203.00
P/E 74.59
Mkt Cap.(Rs cr) 2,001
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parag Milk Foods Ltd. (PARAGMILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 235.00 236.90 232.10 235.90 29610 679
17-08-2017 239.25 240.40 234.10 235.80 55669 1058
16-08-2017 238.00 241.50 234.65 238.95 59667 1056
14-08-2017 231.70 242.00 231.70 238.65 45358 859
11-08-2017 229.00 238.00 223.00 235.55 91087 1466
10-08-2017 244.00 244.00 220.65 225.25 66642 1336
09-08-2017 246.05 248.75 240.00 241.80 82023 1345
08-08-2017 250.90 254.00 245.00 249.05 62026 857
07-08-2017 255.00 260.00 250.00 250.45 70907 1141
04-08-2017 253.45 255.00 251.45 253.25 42393 518
03-08-2017 254.00 259.00 251.65 252.70 55408 774
02-08-2017 248.05 261.75 248.05 254.15 102236 1375
01-08-2017 247.20 252.15 247.20 249.00 32525 721
31-07-2017 247.00 249.45 245.55 247.15 59893 740
28-07-2017 254.00 254.00 245.95 247.10 46026 699
27-07-2017 256.60 258.90 246.00 247.40 83754 988
26-07-2017 256.95 265.00 252.00 255.00 154397 2222
25-07-2017 253.50 256.85 248.15 255.50 74111 864
24-07-2017 256.50 258.15 250.30 253.25 76323 942
21-07-2017 253.00 259.95 249.00 254.30 147603 2443

Back to Top