You are here » Home » Companies » Company Overview » Parag Milk Foods Ltd

Parag Milk Foods Ltd.

BSE: 539889 Sector: Agri and agri inputs
NSE: PARAGMILK ISIN Code: INE883N01014
BSE LIVE 15:59 | 21 Nov 237.00 2.15
(0.92%)
OPEN

233.50

HIGH

239.90

LOW

233.50

NSE 15:59 | 21 Nov 236.30 2.65
(1.13%)
OPEN

234.10

HIGH

239.50

LOW

234.10

OPEN 233.50
PREVIOUS CLOSE 234.85
VOLUME 109289
52-Week high 292.00
52-Week low 203.00
P/E 57.66
Mkt Cap.(Rs cr) 1,993
Buy Price 237.00
Buy Qty 149.00
Sell Price 0.00
Sell Qty 0.00
OPEN 233.50
CLOSE 234.85
VOLUME 109289
52-Week high 292.00
52-Week low 203.00
P/E 57.66
Mkt Cap.(Rs cr) 1,993
Buy Price 237.00
Buy Qty 149.00
Sell Price 0.00
Sell Qty 0.00

Parag Milk Foods Ltd. (PARAGMILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 233.50 239.90 233.50 237.00 109289 1285
20-11-2017 234.90 237.65 232.00 234.85 78664 885
16-11-2017 235.90 242.00 234.15 237.85 84767 1180
15-11-2017 243.00 243.00 231.80 233.55 67612 1024
14-11-2017 250.00 250.00 240.30 242.45 33354 574
13-11-2017 250.75 253.50 242.10 243.95 55306 603
10-11-2017 253.50 253.80 248.00 249.45 55615 670
09-11-2017 260.60 261.90 252.70 254.40 90514 1501
08-11-2017 262.00 269.40 256.40 257.75 133786 2504
07-11-2017 269.80 276.80 253.60 256.60 161368 2477
06-11-2017 278.00 290.00 267.10 270.50 338789 5255
03-11-2017 274.00 286.45 274.00 278.05 132786 1728
02-11-2017 269.95 274.00 269.60 271.30 55056 532
01-11-2017 271.00 271.00 266.75 268.35 99178 760
31-10-2017 275.00 275.00 268.50 270.80 54941 530
30-10-2017 267.00 277.75 267.00 271.40 73250 835
27-10-2017 270.00 275.00 263.05 264.80 25938 690
26-10-2017 270.05 274.40 267.25 269.20 28976 735
25-10-2017 280.00 280.00 266.75 269.05 29254 701
24-10-2017 275.00 278.00 273.25 274.80 23859 537

Back to Top