You are here » Home » Companies » Company Overview » Parag Milk Foods Ltd

Parag Milk Foods Ltd.

BSE: 539889 Sector: Agri and agri inputs
NSE: PARAGMILK ISIN Code: INE883N01014
BSE 12:12 | 24 Jan 287.25 -5.40
(-1.85%)
OPEN

292.80

HIGH

293.60

LOW

283.70

NSE 11:59 | 24 Jan 287.00 -7.80
(-2.65%)
OPEN

294.50

HIGH

294.50

LOW

283.00

OPEN 292.80
PREVIOUS CLOSE 292.65
VOLUME 67016
52-Week high 318.90
52-Week low 203.00
P/E 69.89
Mkt Cap.(Rs cr) 2,416
Buy Price 287.25
Buy Qty 750.00
Sell Price 288.00
Sell Qty 416.00
OPEN 292.80
CLOSE 292.65
VOLUME 67016
52-Week high 318.90
52-Week low 203.00
P/E 69.89
Mkt Cap.(Rs cr) 2,416
Buy Price 287.25
Buy Qty 750.00
Sell Price 288.00
Sell Qty 416.00

Parag Milk Foods Ltd. (PARAGMILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 291.00 298.40 287.50 292.65 149058 1536
22-01-2018 274.00 293.00 272.00 291.35 206624 2955
19-01-2018 276.80 277.75 269.35 274.90 97887 629
18-01-2018 279.85 286.90 271.50 274.85 108531 899
17-01-2018 272.15 285.00 268.00 277.75 108710 1470
16-01-2018 282.00 285.00 272.15 273.00 117964 1191
15-01-2018 290.05 293.00 284.00 285.20 71540 731
12-01-2018 297.70 298.80 286.00 287.95 112556 1142
11-01-2018 294.40 299.90 290.25 296.25 97273 799
10-01-2018 294.10 299.50 293.25 294.40 90174 863
09-01-2018 297.05 303.95 293.35 294.80 96418 1248
08-01-2018 303.00 305.85 298.00 299.15 80584 854
05-01-2018 305.00 311.65 298.00 299.60 193367 2377
04-01-2018 310.00 318.90 303.25 305.25 304731 4234
03-01-2018 299.00 309.00 294.40 303.50 218449 2775
02-01-2018 298.00 299.85 290.40 296.65 91308 956
01-01-2018 297.50 299.00 294.05 296.70 87904 908
29-12-2017 292.00 301.40 290.00 297.20 155727 2040
28-12-2017 294.00 296.45 287.90 289.55 89576 895
27-12-2017 295.00 302.40 290.25 292.30 582718 2114

Back to Top