You are here » Home » Companies » Company Overview » Paragon Finance Ltd

Paragon Finance Ltd.

BSE: 531255 Sector: Financials
NSE: N.A. ISIN Code: INE015E01012
BSE LIVE 14:30 | 19 Sep 18.30 0.80
(4.57%)
OPEN

18.35

HIGH

18.35

LOW

18.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.35
PREVIOUS CLOSE 17.50
VOLUME 35
52-Week high 18.51
52-Week low 7.61
P/E 3.46
Mkt Cap.(Rs cr) 8
Buy Price 17.10
Buy Qty 100.00
Sell Price 18.30
Sell Qty 15.00
OPEN 18.35
CLOSE 17.50
VOLUME 35
52-Week high 18.51
52-Week low 7.61
P/E 3.46
Mkt Cap.(Rs cr) 8
Buy Price 17.10
Buy Qty 100.00
Sell Price 18.30
Sell Qty 15.00

Paragon Finance Ltd. (PARAGONFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 18.35 18.35 18.30 18.30 35 2
15-09-2017 18.50 18.50 17.50 17.50 119 3
14-09-2017 17.65 17.65 17.65 17.65 30 1
13-09-2017 18.50 18.50 17.75 18.50 1300 7
12-09-2017 17.65 18.50 17.65 17.65 536 7
11-09-2017 18.50 18.50 18.50 18.50 280 3
08-09-2017 18.30 18.30 18.30 18.30 166 3
07-09-2017 18.50 18.50 17.45 17.45 63 4
06-09-2017 18.35 18.35 18.35 18.35 2 1
05-09-2017 18.40 18.40 18.40 18.40 54 2
04-09-2017 18.35 18.35 18.30 18.30 12 3
31-08-2017 18.40 18.45 18.40 18.45 20 2
30-08-2017 18.45 18.45 18.10 18.35 435 13
28-08-2017 18.50 18.50 18.50 18.50 250 1
24-08-2017 16.25 17.95 16.25 17.95 20 2
23-08-2017 18.10 18.10 17.10 17.10 30 2
18-08-2017 17.00 18.00 17.00 18.00 1400 3
10-08-2017 18.00 18.00 17.85 17.85 70 2
09-08-2017 17.20 17.20 17.20 17.20 20 1
08-08-2017 14.90 16.40 14.90 16.40 1120 5

Back to Top