You are here » Home » Companies » Company Overview » Paragon Finance Ltd

Paragon Finance Ltd.

BSE: 531255 Sector: Financials
NSE: N.A. ISIN Code: INE015E01012
BSE LIVE 11:32 | 10 Aug 17.85 0.65
(3.78%)
OPEN

18.00

HIGH

18.00

LOW

17.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.00
PREVIOUS CLOSE 17.20
VOLUME 70
52-Week high 18.51
52-Week low 7.59
P/E 3.37
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.85
Sell Qty 50.00
OPEN 18.00
CLOSE 17.20
VOLUME 70
52-Week high 18.51
52-Week low 7.59
P/E 3.37
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.85
Sell Qty 50.00

Paragon Finance Ltd. (PARAGONFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2017 18.00 18.00 17.85 17.85 70 2
09-08-2017 17.20 17.20 17.20 17.20 20 1
08-08-2017 14.90 16.40 14.90 16.40 1120 5
07-08-2017 15.70 15.70 15.65 15.65 1500 2
04-08-2017 14.90 16.35 14.85 16.35 2217 7
03-08-2017 15.60 15.60 15.60 15.60 150 1
02-08-2017 18.00 18.00 16.30 16.30 70 2
31-07-2017 15.55 17.15 15.55 17.15 110 2
27-07-2017 15.85 17.45 15.85 16.35 6250 20
24-07-2017 17.50 17.50 16.65 16.65 110 2
20-07-2017 17.50 17.50 17.50 17.50 25 1
19-07-2017 17.50 18.40 17.50 18.40 501 3
18-07-2017 18.40 18.40 18.40 18.40 100 1
17-07-2017 18.40 18.40 18.40 18.40 2 2
14-07-2017 16.75 18.45 16.75 18.45 1003 6
13-07-2017 18.05 18.05 17.60 17.60 5008 13
12-07-2017 17.40 18.50 17.40 18.50 1172 7
11-07-2017 16.60 18.30 16.60 18.30 150 3
07-07-2017 17.45 17.45 17.40 17.45 611 4
06-07-2017 17.55 17.55 16.30 17.55 1450 7

Back to Top