You are here » Home » Companies » Company Overview » Paragon Finance Ltd

Paragon Finance Ltd.

BSE: 531255 Sector: Financials
NSE: N.A. ISIN Code: INE015E01012
BSE 14:51 | 23 Jan 28.40 -1.30
(-4.38%)
OPEN

28.40

HIGH

28.40

LOW

28.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.40
PREVIOUS CLOSE 29.70
VOLUME 1000
52-Week high 31.35
52-Week low 9.24
P/E 4.30
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.40
Sell Qty 149.00
OPEN 28.40
CLOSE 29.70
VOLUME 1000
52-Week high 31.35
52-Week low 9.24
P/E 4.30
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.40
Sell Qty 149.00

Paragon Finance Ltd. (PARAGONFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 28.40 28.40 28.40 28.40 1000 4
22-01-2018 30.00 30.00 29.70 29.70 65 2
19-01-2018 30.45 30.45 27.55 30.00 1395 10
18-01-2018 29.50 29.50 27.40 29.00 782 10
17-01-2018 28.10 29.95 28.10 28.10 231 4
16-01-2018 30.50 30.50 28.50 28.55 400 5
15-01-2018 31.00 31.00 29.20 29.20 1805 13
12-01-2018 29.55 31.00 28.20 30.70 1162 11
11-01-2018 28.25 29.60 28.25 29.55 259 6
10-01-2018 29.45 29.45 28.25 28.25 104 3
09-01-2018 28.00 30.25 28.00 28.05 511 3
08-01-2018 30.35 30.35 28.95 29.00 4450 21
05-01-2018 28.95 28.95 28.90 28.95 1349 9
04-01-2018 27.45 30.20 27.45 27.60 2668 18
03-01-2018 28.00 28.90 28.00 28.85 164 3
02-01-2018 29.00 29.00 28.95 28.95 313 4
01-01-2018 29.70 29.70 29.00 29.00 811 6
29-12-2017 30.50 30.50 29.70 29.70 505 2
28-12-2017 27.80 29.55 27.80 29.55 101 3
27-12-2017 31.00 31.00 28.25 28.25 662 11

Back to Top