You are here » Home » Companies » Company Overview » Paragon Finance Ltd

Paragon Finance Ltd.

BSE: 531255 Sector: Financials
NSE: N.A. ISIN Code: INE015E01012
BSE LIVE 10:27 | 20 Nov 24.30 1.15
(4.97%)
OPEN

22.55

HIGH

24.30

LOW

22.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.55
PREVIOUS CLOSE 23.15
VOLUME 101
52-Week high 28.35
52-Week low 7.99
P/E 4.59
Mkt Cap.(Rs cr) 10
Buy Price 24.30
Buy Qty 104.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.55
CLOSE 23.15
VOLUME 101
52-Week high 28.35
52-Week low 7.99
P/E 4.59
Mkt Cap.(Rs cr) 10
Buy Price 24.30
Buy Qty 104.00
Sell Price 0.00
Sell Qty 0.00

Paragon Finance Ltd. (PARAGONFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 22.05 22.05 22.05 22.05 251 2
15-11-2017 21.00 21.00 21.00 21.00 10 1
14-11-2017 19.80 20.00 19.70 20.00 2299 5
13-11-2017 19.90 21.80 19.90 20.60 41 3
10-11-2017 20.80 20.80 20.80 20.80 10 1
09-11-2017 20.75 22.80 20.75 20.75 553 5
08-11-2017 21.75 21.75 20.80 21.75 827 5
07-11-2017 21.30 22.40 21.30 21.75 5740 31
06-11-2017 23.50 23.50 22.40 22.40 1570 13
03-11-2017 23.50 23.50 23.50 23.50 180 4
02-11-2017 24.75 24.75 24.70 24.70 253 5
01-11-2017 23.75 26.00 23.75 26.00 1302 11
30-10-2017 25.80 25.80 24.75 25.00 1343 10
27-10-2017 26.50 26.50 26.05 26.05 540 5
26-10-2017 28.35 28.35 25.75 27.40 2069 17
25-10-2017 28.05 28.05 26.00 27.00 12836 36
24-10-2017 26.75 26.75 26.75 26.75 5624 19
23-10-2017 25.50 25.50 25.50 25.50 4234 9
19-10-2017 24.30 24.30 24.30 24.30 100 3
17-10-2017 23.20 23.20 21.10 22.55 1725 10

Back to Top