You are here » Home » Companies » Company Overview » Paramount Communications Ltd

Paramount Communications Ltd.

BSE: 530555 Sector: Engineering
NSE: PARACABLES ISIN Code: INE074B01023
BSE LIVE 15:18 | 22 Aug 6.15 -0.23
(-3.61%)
OPEN

6.63

HIGH

6.63

LOW

6.15

NSE 15:29 | 22 Aug 6.15 -0.25
(-3.91%)
OPEN

6.45

HIGH

6.45

LOW

6.10

OPEN 6.63
PREVIOUS CLOSE 6.38
VOLUME 25169
52-Week high 8.08
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 77
Buy Price 6.11
Buy Qty 1379.00
Sell Price 6.28
Sell Qty 500.00
OPEN 6.63
CLOSE 6.38
VOLUME 25169
52-Week high 8.08
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 77
Buy Price 6.11
Buy Qty 1379.00
Sell Price 6.28
Sell Qty 500.00

Paramount Communications Ltd. (PARACABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 6.50 6.73 6.27 6.38 23509 28
18-08-2017 6.60 6.60 6.40 6.42 5212 16
17-08-2017 7.00 7.00 6.50 6.55 57788 39
16-08-2017 6.27 6.72 6.26 6.70 26738 18
14-08-2017 6.40 6.69 6.14 6.55 20928 31
11-08-2017 6.37 6.39 6.37 6.38 135825 48
10-08-2017 6.75 7.28 6.64 6.70 37589 42
09-08-2017 6.43 7.07 6.43 6.98 27604 39
08-08-2017 7.27 7.27 6.70 6.76 31097 50
07-08-2017 6.70 7.33 6.70 6.93 25687 48
04-08-2017 7.39 7.39 6.92 7.02 95389 76
03-08-2017 7.24 7.24 6.70 7.10 38956 77
02-08-2017 6.34 6.95 6.32 6.90 85686 76
01-08-2017 6.66 6.80 6.62 6.62 46705 48
31-07-2017 7.20 7.20 6.96 6.96 84435 71
28-07-2017 7.70 7.75 7.32 7.32 39491 45
27-07-2017 8.00 8.08 7.51 7.70 71675 101
26-07-2017 7.52 7.89 7.25 7.71 141604 173
25-07-2017 7.48 7.52 7.30 7.52 137083 141
24-07-2017 7.08 7.18 6.84 7.17 159909 96

Back to Top