You are here » Home » Companies » Company Overview » Paramount Communications Ltd

Paramount Communications Ltd.

BSE: 530555 Sector: Engineering
NSE: PARACABLES ISIN Code: INE074B01023
BSE 15:23 | 19 Jan 15.20 -0.75
(-4.70%)
OPEN

15.50

HIGH

16.25

LOW

15.20

NSE 15:29 | 19 Jan 15.20 -0.80
(-5.00%)
OPEN

15.45

HIGH

15.70

LOW

15.20

OPEN 15.50
PREVIOUS CLOSE 15.95
VOLUME 77040
52-Week high 19.91
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.20
Sell Qty 5100.00
OPEN 15.50
CLOSE 15.95
VOLUME 77040
52-Week high 19.91
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.20
Sell Qty 5100.00

Paramount Communications Ltd. (PARACABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 15.50 16.25 15.20 15.20 77040 125
18-01-2018 17.00 17.00 15.95 15.95 73865 132
17-01-2018 16.50 17.70 16.20 16.75 61115 169
16-01-2018 17.65 17.85 16.85 16.90 66006 136
15-01-2018 17.10 17.95 16.80 17.70 94953 201
12-01-2018 17.25 18.25 17.00 17.20 100254 184
11-01-2018 17.25 18.25 16.65 17.65 116619 299
10-01-2018 19.10 19.10 17.50 17.50 87728 185
09-01-2018 19.70 19.70 18.05 18.40 326857 521
08-01-2018 18.95 18.95 18.20 18.95 200719 271
05-01-2018 18.05 18.05 17.95 18.05 119934 126
04-01-2018 17.20 17.20 17.20 17.20 78470 80
03-01-2018 15.95 16.40 15.00 16.40 160578 219
02-01-2018 15.65 15.95 15.65 15.65 144316 163
01-01-2018 17.50 17.50 16.45 16.45 185938 170
29-12-2017 18.50 18.50 17.27 17.27 426320 502
28-12-2017 19.58 19.91 18.03 18.17 542814 925
27-12-2017 18.94 18.97 18.80 18.97 182740 159
26-12-2017 18.05 18.07 17.21 18.07 197155 236
22-12-2017 16.50 17.26 15.62 17.21 458750 759

Back to Top