You are here » Home » Companies » Company Overview » Paramount Communications Ltd

Paramount Communications Ltd.

BSE: 530555 Sector: Engineering
NSE: PARACABLES ISIN Code: INE074B01023
BSE LIVE 11:54 | 17 Oct 6.05 -0.15
(-2.42%)
OPEN

6.38

HIGH

6.38

LOW

5.90

NSE 12:42 | 17 Oct 6.00 -0.10
(-1.64%)
OPEN

6.00

HIGH

6.00

LOW

5.95

OPEN 6.38
PREVIOUS CLOSE 6.20
VOLUME 2620
52-Week high 8.08
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 76
Buy Price 6.00
Buy Qty 50.00
Sell Price 6.25
Sell Qty 1190.00
OPEN 6.38
CLOSE 6.20
VOLUME 2620
52-Week high 8.08
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 76
Buy Price 6.00
Buy Qty 50.00
Sell Price 6.25
Sell Qty 1190.00

Paramount Communications Ltd. (PARACABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 6.00 6.20 6.00 6.20 3402 7
13-10-2017 6.00 6.30 5.85 6.15 10900 26
12-10-2017 5.90 6.17 5.90 6.10 28302 27
11-10-2017 6.27 6.28 6.00 6.00 17687 34
10-10-2017 5.87 6.35 5.87 6.04 2546 11
09-10-2017 5.89 6.19 5.89 6.06 16067 36
06-10-2017 6.10 6.18 5.90 6.16 32555 28
05-10-2017 5.96 6.42 5.96 6.03 16311 29
04-10-2017 6.05 6.20 5.88 6.12 11692 27
03-10-2017 6.35 6.35 5.95 6.18 13842 21
29-09-2017 6.00 6.20 5.91 6.14 31099 30
28-09-2017 6.38 6.38 6.00 6.05 6851 13
27-09-2017 6.62 6.63 6.01 6.10 138790 69
26-09-2017 6.02 6.32 6.02 6.32 7103 15
25-09-2017 6.10 6.40 6.00 6.02 50238 44
22-09-2017 6.00 6.45 6.00 6.10 19799 20
21-09-2017 6.31 6.85 6.29 6.29 30915 29
20-09-2017 6.80 6.80 6.62 6.62 17773 22
19-09-2017 7.05 7.34 6.80 6.96 29092 41
18-09-2017 7.69 7.69 7.07 7.15 82094 73

Back to Top