You are here » Home » Companies » Company Overview » Paramount Cosmetics (India) Ltd

Paramount Cosmetics (India) Ltd.

BSE: 507970 Sector: Consumer
NSE: N.A. ISIN Code: INE143I01013
BSE LIVE 11:37 | 13 Oct 30.50 -1.05
(-3.33%)
OPEN

30.50

HIGH

30.50

LOW

30.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.50
PREVIOUS CLOSE 31.55
VOLUME 100
52-Week high 47.95
52-Week low 27.00
P/E 30.20
Mkt Cap.(Rs cr) 15
Buy Price 30.50
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.50
CLOSE 31.55
VOLUME 100
52-Week high 47.95
52-Week low 27.00
P/E 30.20
Mkt Cap.(Rs cr) 15
Buy Price 30.50
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Paramount Cosmetics (India) Ltd. (PARAMOUNTCOSMET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 30.50 30.50 30.50 30.50 100 1
12-10-2017 30.05 31.55 30.05 31.55 463 5
10-10-2017 29.95 30.05 29.95 30.05 853 3
09-10-2017 31.40 31.40 31.40 31.40 100 1
06-10-2017 36.20 36.20 33.05 33.05 1069 7
05-10-2017 34.50 34.50 34.50 34.50 219 4
29-09-2017 34.75 34.75 34.55 34.70 3375 15
28-09-2017 33.10 33.10 33.10 33.10 186 1
27-09-2017 32.80 34.35 32.75 34.25 1069 7
26-09-2017 32.75 32.75 32.75 32.75 69 1
25-09-2017 31.20 31.20 31.20 31.20 1754 8
22-09-2017 28.60 29.75 28.60 29.75 219 2
21-09-2017 28.35 28.35 28.35 28.35 60 1
20-09-2017 27.00 27.00 27.00 27.00 3 1
19-09-2017 28.30 28.30 28.30 28.30 200 1
18-09-2017 29.00 29.00 29.00 29.00 100 1
15-09-2017 30.00 30.00 28.50 28.60 600 3
14-09-2017 30.45 30.45 30.00 30.00 200 2
12-09-2017 30.70 30.85 30.70 30.85 700 2
11-09-2017 31.25 31.35 31.25 31.35 400 2

Back to Top