You are here » Home » Companies » Company Overview » Paramount Cosmetics (India) Ltd

Paramount Cosmetics (India) Ltd.

BSE: 507970 Sector: Consumer
NSE: N.A. ISIN Code: INE143I01013
BSE LIVE 15:15 | 13 Dec 32.00 1.50
(4.92%)
OPEN

32.00

HIGH

32.00

LOW

32.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.00
PREVIOUS CLOSE 30.50
VOLUME 65
52-Week high 46.20
52-Week low 27.00
P/E 18.50
Mkt Cap.(Rs cr) 16
Buy Price 32.00
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.00
CLOSE 30.50
VOLUME 65
52-Week high 46.20
52-Week low 27.00
P/E 18.50
Mkt Cap.(Rs cr) 16
Buy Price 32.00
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00

Paramount Cosmetics (India) Ltd. (PARAMOUNTCOSMET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 32.00 32.00 32.00 32.00 65 3
12-12-2017 30.50 30.50 30.50 30.50 100 1
11-12-2017 32.45 32.45 30.95 31.55 302 4
08-12-2017 32.45 32.45 32.45 32.45 50 1
07-12-2017 33.45 33.45 30.95 30.95 50 2
06-12-2017 31.90 31.90 31.90 31.90 350 1
05-12-2017 36.60 36.60 33.25 33.25 30 2
04-12-2017 34.95 34.95 34.95 34.95 50 1
01-12-2017 36.75 36.75 36.75 36.75 760 5
30-11-2017 35.00 35.00 35.00 35.00 300 3
28-11-2017 33.85 33.85 31.00 33.85 1595 9
24-11-2017 29.35 32.35 29.35 32.25 1436 10
23-11-2017 29.40 30.85 29.40 30.85 389 3
21-11-2017 29.35 29.40 29.35 29.40 169 2
20-11-2017 29.30 29.30 29.30 29.30 200 2
16-11-2017 27.60 27.95 27.60 27.95 243 3
15-11-2017 28.05 28.05 28.05 28.05 149 2
14-11-2017 29.15 29.15 29.15 29.15 100 1
13-11-2017 30.10 30.10 30.10 30.10 30 1
10-11-2017 31.05 31.05 31.05 31.05 69 1

Back to Top