You are here » Home » Companies » Company Overview » Paramount Cosmetics (India) Ltd

Paramount Cosmetics (India) Ltd.

BSE: 507970 Sector: Consumer
NSE: N.A. ISIN Code: INE143I01013
BSE 12:14 | 20 Feb 38.00 -1.95
(-4.88%)
OPEN

38.00

HIGH

38.00

LOW

38.00

NSE 05:30 | 01 Jan Paramount Cosmetics (India) Ltd
OPEN 38.00
PREVIOUS CLOSE 39.95
VOLUME 150
52-Week high 45.00
52-Week low 27.00
P/E 25.00
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.00
Sell Qty 19.00
OPEN 38.00
CLOSE 39.95
VOLUME 150
52-Week high 45.00
52-Week low 27.00
P/E 25.00
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.00
Sell Qty 19.00

Paramount Cosmetics (India) Ltd. (PARAMOUNTCOSMET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 38.00 38.00 38.00 38.00 150 1
15-02-2018 39.95 39.95 39.95 39.95 10 1
12-02-2018 41.25 41.25 37.40 41.25 1264 5
08-02-2018 35.60 39.30 35.60 39.30 317 6
06-02-2018 37.45 37.45 37.45 37.45 52 2
05-02-2018 39.40 39.40 39.40 39.40 110 5
01-02-2018 35.80 37.55 35.80 37.55 50 2
31-01-2018 35.80 35.80 35.80 35.80 20 1
29-01-2018 35.80 35.80 35.80 35.80 18 1
25-01-2018 36.30 39.60 36.30 36.45 52 2
24-01-2018 37.75 37.75 37.75 37.75 10 1
23-01-2018 37.75 39.70 37.75 39.70 155 3
22-01-2018 38.00 39.70 36.15 39.70 736 7
19-01-2018 40.85 40.85 38.00 38.00 169 2
18-01-2018 44.20 44.20 40.00 40.00 586 10
17-01-2018 42.10 42.10 42.10 42.10 150 1
16-01-2018 39.05 42.00 38.10 40.10 2279 11
15-01-2018 40.05 40.05 40.05 40.05 622 6
12-01-2018 37.70 41.10 37.70 40.00 839 5
11-01-2018 39.00 41.70 39.00 39.15 400 8

Back to Top