You are here » Home » Companies » Company Overview » Parekh Aluminex Ltd

Parekh Aluminex Ltd.

BSE: 532606 Sector: Metals & Mining
NSE: PARAL ISIN Code: INE620C01013
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 08 Jul Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Parekh Aluminex Ltd. (PARAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2014 36.00 36.00 35.00 35.20 3930 112
07-07-2014 36.55 37.25 35.10 36.30 3615 21
04-07-2014 36.50 37.65 36.20 36.85 4979 47
03-07-2014 37.10 37.50 36.85 36.85 2942 20
02-07-2014 37.10 38.75 37.10 37.30 1409 14
01-07-2014 38.40 38.90 36.00 38.50 9458 53
30-06-2014 36.15 38.00 36.15 37.85 2413 37
27-06-2014 36.50 38.40 36.05 37.65 1245 16
26-06-2014 37.35 37.60 37.00 37.10 3356 21
25-06-2014 36.65 37.80 36.55 37.20 5205 35
24-06-2014 35.00 37.90 35.00 36.45 8502 31
23-06-2014 36.00 36.35 34.20 36.15 1802 21
20-06-2014 37.00 37.75 35.40 36.00 7549 46
19-06-2014 37.15 38.45 37.00 37.05 1636 18
18-06-2014 37.60 38.40 37.00 38.40 672 13
17-06-2014 36.30 39.00 36.30 37.60 3255 28
16-06-2014 35.70 38.00 35.60 37.70 3090 36
13-06-2014 38.10 40.00 37.15 37.15 8409 44
12-06-2014 39.15 39.80 38.00 39.10 6243 37
11-06-2014 40.10 40.50 39.10 39.55 11385 47

Back to Top