You are here » Home » Companies » Company Overview » Parekh Platinum Ltd

Parekh Platinum Ltd.

BSE: 500323 Sector: Consumer
NSE: PAREKHPLAT ISIN Code: INE598A01015
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Parekh Platinum Ltd. (PAREKHPLAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2012 1.98 2.09 1.98 2.08 4036 8
09-07-2012 2.09 2.10 1.96 2.08 3119 8
06-07-2012 2.10 2.18 1.99 2.00 13500 25
05-07-2012 2.18 2.18 2.06 2.09 5161 14
04-07-2012 2.10 2.10 1.92 2.10 11561 20
03-07-2012 1.91 2.06 1.90 2.00 10249 14
02-07-2012 1.91 2.09 1.91 1.97 9251 14
29-06-2012 2.00 2.00 1.91 2.00 7100 14
28-06-2012 1.90 2.03 1.90 2.00 2901 13
27-06-2012 1.81 1.96 1.79 1.95 11461 31
26-06-2012 1.73 1.90 1.72 1.88 27383 36
25-06-2012 1.81 1.95 1.81 1.81 19300 40
22-06-2012 1.92 2.02 1.90 1.90 12950 22
21-06-2012 1.96 2.00 1.90 1.99 15675 36
20-06-2012 1.97 2.05 1.97 1.99 367 5
19-06-2012 1.95 1.99 1.95 1.96 2070 8
18-06-2012 2.04 2.04 2.02 2.02 2100 5
15-06-2012 2.13 2.20 2.10 2.10 6505 14
14-06-2012 2.14 2.14 2.00 2.13 2700 7
13-06-2012 2.01 2.15 2.01 2.04 4639 15

Back to Top