You are here » Home » Companies » Company Overview » Parenteral Drugs (India) Ltd

Parenteral Drugs (India) Ltd.

BSE: 524689 Sector: Health care
NSE: PDPL ISIN Code: INE904D01019
BSE LIVE 15:27 | 25 Sep 18.05 -0.10
(-0.55%)
OPEN

18.20

HIGH

18.20

LOW

18.05

NSE 15:31 | 25 Sep 17.80 -0.35
(-1.93%)
OPEN

18.00

HIGH

18.20

LOW

17.70

OPEN 18.20
PREVIOUS CLOSE 18.15
VOLUME 40
52-Week high 32.00
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 54
Buy Price 17.75
Buy Qty 1100.00
Sell Price 18.05
Sell Qty 80.00
OPEN 18.20
CLOSE 18.15
VOLUME 40
52-Week high 32.00
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 54
Buy Price 17.75
Buy Qty 1100.00
Sell Price 18.05
Sell Qty 80.00

Parenteral Drugs (India) Ltd. (PDPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 18.60 18.75 18.10 18.15 2671 19
21-09-2017 18.80 18.80 18.15 18.80 2675 18
20-09-2017 17.95 18.90 17.95 18.70 1626 14
19-09-2017 18.15 18.20 17.90 18.05 1557 13
18-09-2017 19.00 19.10 18.20 18.55 4079 29
15-09-2017 19.55 19.95 19.20 19.50 2160 14
14-09-2017 20.00 20.45 18.30 19.50 5839 44
13-09-2017 19.50 20.40 19.10 19.20 11414 36
12-09-2017 20.00 20.20 19.10 19.20 1079 17
11-09-2017 20.80 20.80 19.40 19.95 5237 39
08-09-2017 20.40 20.50 20.00 20.00 5055 33
07-09-2017 18.00 21.80 18.00 20.40 23111 119
06-09-2017 18.50 19.25 17.80 18.40 12328 61
05-09-2017 18.15 18.50 18.00 18.35 4324 35
04-09-2017 17.70 17.85 17.35 17.80 3750 31
01-09-2017 17.80 17.80 16.80 16.90 7426 51
31-08-2017 17.25 17.25 16.85 17.15 4201 29
30-08-2017 18.55 18.55 17.00 17.10 18029 87
29-08-2017 18.50 18.70 18.10 18.30 2810 26
28-08-2017 18.95 19.50 18.35 18.40 3737 17

Back to Top