You are here » Home » Companies » Company Overview » Parenteral Drugs (India) Ltd

Parenteral Drugs (India) Ltd.

BSE: 524689 Sector: Health care
NSE: PDPL ISIN Code: INE904D01019
BSE LIVE 15:40 | 17 Nov 18.25 1.05
(6.10%)
OPEN

17.10

HIGH

19.40

LOW

16.60

NSE 15:57 | 17 Nov 17.95 1.10
(6.53%)
OPEN

17.20

HIGH

19.45

LOW

16.25

OPEN 17.10
PREVIOUS CLOSE 17.20
VOLUME 14045
52-Week high 32.00
52-Week low 16.50
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.10
CLOSE 17.20
VOLUME 14045
52-Week high 32.00
52-Week low 16.50
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Parenteral Drugs (India) Ltd. (PDPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 16.50 17.25 16.50 17.20 3890 26
15-11-2017 16.90 17.00 16.70 16.75 2486 16
14-11-2017 17.45 17.45 17.15 17.15 100 2
13-11-2017 17.50 17.60 17.45 17.50 772 9
10-11-2017 18.00 18.00 17.10 17.65 718 12
09-11-2017 18.05 18.45 17.00 17.45 9102 44
08-11-2017 18.30 18.50 17.35 17.70 7236 35
07-11-2017 17.90 18.00 17.15 17.80 3570 19
06-11-2017 18.00 18.55 17.80 18.05 3867 33
03-11-2017 18.55 18.70 18.00 18.60 4030 20
02-11-2017 18.60 18.85 17.80 17.80 1925 17
01-11-2017 18.65 18.65 18.10 18.25 4064 38
31-10-2017 17.10 18.20 17.10 18.05 1232 15
30-10-2017 17.90 18.00 17.90 17.95 1667 11
27-10-2017 16.95 18.35 16.95 17.65 6648 61
26-10-2017 16.90 17.70 16.90 17.10 1009 8
25-10-2017 17.05 17.45 16.90 17.00 3444 35
24-10-2017 17.15 17.65 16.90 17.05 2450 30
23-10-2017 17.80 17.80 16.80 17.20 6047 30
19-10-2017 17.90 17.90 17.15 17.25 1841 13

Back to Top