You are here » Home » Companies » Company Overview » Parenteral Drugs (India) Ltd

Parenteral Drugs (India) Ltd.

BSE: 524689 Sector: Health care
NSE: PDPL ISIN Code: INE904D01019
BSE 14:36 | 19 Feb 19.50 -0.75
(-3.70%)
OPEN

20.50

HIGH

20.50

LOW

19.50

NSE 15:27 | 19 Feb 19.45 -0.80
(-3.95%)
OPEN

19.70

HIGH

20.65

LOW

19.40

OPEN 20.50
PREVIOUS CLOSE 20.25
VOLUME 557
52-Week high 32.00
52-Week low 16.50
P/E
Mkt Cap.(Rs cr) 58
Buy Price 19.50
Buy Qty 380.00
Sell Price 20.50
Sell Qty 653.00
OPEN 20.50
CLOSE 20.25
VOLUME 557
52-Week high 32.00
52-Week low 16.50
P/E
Mkt Cap.(Rs cr) 58
Buy Price 19.50
Buy Qty 380.00
Sell Price 20.50
Sell Qty 653.00

Parenteral Drugs (India) Ltd. (PDPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 20.30 20.30 20.25 20.25 2778 10
15-02-2018 21.10 21.10 20.25 20.25 1850 4
12-02-2018 19.85 20.55 19.80 20.55 3497 11
09-02-2018 19.30 20.00 19.30 19.60 2115 12
08-02-2018 18.40 19.15 18.40 19.15 1050 13
07-02-2018 19.50 19.50 17.75 18.25 2493 34
06-02-2018 18.65 18.65 18.65 18.65 950 9
05-02-2018 19.60 20.30 19.60 19.60 3845 28
02-02-2018 20.60 20.60 20.60 20.60 1011 3
01-02-2018 22.00 22.20 21.15 21.65 1081 12
31-01-2018 21.40 21.60 21.00 21.60 4384 29
30-01-2018 18.75 20.60 18.75 20.60 2620 19
29-01-2018 20.50 21.00 19.50 19.65 4820 31
25-01-2018 21.50 21.50 20.50 20.50 2525 15
24-01-2018 21.00 21.65 20.55 20.65 3657 13
23-01-2018 21.00 21.75 21.00 21.10 5592 31
22-01-2018 21.00 21.40 21.00 21.05 11718 23
19-01-2018 21.70 21.70 20.05 20.85 1366 16
18-01-2018 23.00 23.00 21.10 21.10 4241 38
17-01-2018 21.10 22.30 21.05 22.20 2092 24

Back to Top