You are here » Home » Companies » Company Overview » Parichay Investments Ltd

Parichay Investments Ltd.

BSE: 505525 Sector: Financials
NSE: N.A. ISIN Code: INE701F01014
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Parichay Investments Ltd. (PARICHAYINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 7.98 7.98 7.98 7.98 325 4
05-01-2015 8.39 8.39 8.39 8.39 1 2
02-01-2015 8.83 8.83 8.83 8.83 2027 13
31-12-2014 8.58 9.29 8.58 9.29 150 6
29-12-2014 9.50 9.50 9.50 9.50 150 3
24-12-2014 10.00 10.00 10.00 10.00 5 2
23-12-2014 9.65 9.65 9.65 9.65 1 2
15-12-2014 10.15 10.15 10.15 10.15 1 2
12-12-2014 10.15 10.15 10.15 10.15 5 2
10-12-2014 9.75 9.75 9.75 9.75 9 2
09-12-2014 9.45 9.45 9.40 9.40 531 10
08-12-2014 9.13 9.13 8.27 9.00 1176 15
05-12-2014 8.40 8.70 8.35 8.70 531 11
04-12-2014 8.29 8.29 8.29 8.29 1 2
03-12-2014 7.90 8.70 7.90 7.90 4411 23
02-12-2014 9.16 9.16 8.30 8.30 7183 16
01-12-2014 8.73 8.73 8.73 8.73 1 2
28-11-2014 9.90 9.90 9.18 9.18 4712 11
27-11-2014 9.66 9.66 9.66 9.66 25 2
26-11-2014 9.34 9.34 9.20 9.20 52 6

Back to Top