You are here » Home » Companies » Company Overview » Parker Agrochem Exports Ltd

Parker Agrochem Exports Ltd.

BSE: 524628 Sector: Others
NSE: N.A. ISIN Code: INE750B01010
BSE 15:14 | 06 Feb 12.00 -0.20
(-1.64%)
OPEN

12.00

HIGH

12.00

LOW

12.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.00
PREVIOUS CLOSE 12.20
VOLUME 400
52-Week high 12.20
52-Week low 7.05
P/E 400.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.59
Sell Qty 50.00
OPEN 12.00
CLOSE 12.20
VOLUME 400
52-Week high 12.20
52-Week low 7.05
P/E 400.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.59
Sell Qty 50.00

Parker Agrochem Exports Ltd. (PARKERAGROCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2018 12.00 12.00 12.00 12.00 400 2
16-01-2018 12.20 12.20 12.20 12.20 2000 6
15-01-2018 11.75 11.75 11.70 11.70 2000 5
12-01-2018 11.40 11.40 11.40 11.40 5 1
11-01-2018 10.00 10.87 10.00 10.87 305 2
10-01-2018 10.36 10.36 10.36 10.36 20 1
09-01-2018 8.93 9.87 8.93 9.87 1670 4
08-01-2018 9.41 9.41 9.40 9.40 1010 3
05-01-2018 8.97 8.97 8.97 8.97 30 1
04-01-2018 8.55 8.55 8.55 8.55 20 1
02-01-2018 8.15 8.15 8.15 8.15 50 1
28-12-2017 7.77 7.77 7.77 7.77 330 2
26-12-2017 7.40 7.40 7.40 7.40 250 1
22-12-2017 7.05 7.05 7.05 7.05 300 2
20-12-2017 7.40 7.40 7.40 7.40 6000 2
15-12-2017 7.40 7.40 7.40 7.40 300 2
14-12-2017 7.75 7.75 7.75 7.75 500 1
12-12-2017 8.14 8.14 8.14 8.14 400 2
30-11-2017 8.55 8.55 8.55 8.55 200 1
06-09-2017 9.00 9.00 9.00 9.00 2600 2

Back to Top