You are here » Home » Companies » Company Overview » Parker Agrochem Exports Ltd

Parker Agrochem Exports Ltd.

BSE: 524628 Sector: Others
NSE: N.A. ISIN Code: INE750B01010
BSE LIVE 15:15 | 06 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.00
PREVIOUS CLOSE 9.43
VOLUME 2600
52-Week high 11.55
52-Week low 9.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 9.00
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.00
CLOSE 9.43
VOLUME 2600
52-Week high 11.55
52-Week low 9.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 9.00
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Parker Agrochem Exports Ltd. (PARKERAGROCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-09-2017 9.00 9.00 9.00 9.00 2600 2
29-08-2017 9.43 9.43 9.43 9.43 150 1
14-07-2017 9.43 9.43 9.43 9.43 201 2
10-05-2017 9.92 9.92 9.92 9.92 760 3
27-04-2017 10.44 10.44 10.44 10.44 300 1
26-04-2017 10.98 10.98 10.98 10.98 1000 1
10-04-2017 11.55 11.55 11.55 11.55 700 3
05-04-2017 11.00 11.00 11.00 11.00 5000 1
30-03-2017 11.00 11.00 11.00 11.00 1000 1
28-03-2017 11.00 11.00 11.00 11.00 300 1
24-03-2017 11.40 11.41 11.40 11.41 10000 15
17-03-2017 11.46 11.46 11.46 11.46 1 1
16-02-2017 10.92 10.92 10.92 10.92 25 1
19-12-2016 11.49 11.49 11.49 11.49 400 1
08-12-2016 10.94 11.38 10.94 11.37 2100 6
07-12-2016 10.94 10.94 10.94 10.94 100 1
30-11-2016 10.94 10.94 10.94 10.94 401 4
21-11-2016 10.42 10.42 10.42 10.42 3433 10
10-11-2016 9.93 9.93 9.93 9.93 110 1
04-11-2016 10.45 10.45 10.45 10.45 100 1

Back to Top